0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 58,94 | 59,26 | 58,83 | 59,21 | 0 |
| 12.07.23 | 58,15 | 58,37 | 58,15 | 58,37 | 0 |
| 11.07.23 | 57,98 | 58,22 | 57,98 | 58,15 | 0 |
| 10.07.23 | 58,41 | 58,41 | 57,97 | 57,97 | 0 |
| 07.07.23 | 58,25 | 58,26 | 57,78 | 57,92 | 0 |
| 06.07.23 | 58,70 | 58,70 | 58,09 | 58,09 | 0 |
| 05.07.23 | 58,68 | 58,81 | 58,56 | 58,66 | 0 |
| 04.07.23 | 58,80 | 58,80 | 58,49 | 58,53 | 0 |
| 03.07.23 | 58,56 | 58,89 | 58,34 | 58,66 | 0 |
| 30.06.23 | 58,56 | 58,71 | 58,35 | 58,68 | 0 |
| 29.06.23 | 58,92 | 58,95 | 58,77 | 58,77 | 0 |
| 28.06.23 | 58,82 | 58,82 | 58,68 | 58,78 | 0 |
| 27.06.23 | 58,31 | 58,81 | 58,31 | 58,64 | 0 |
| 26.06.23 | 58,06 | 58,70 | 58,06 | 58,66 | 0 |
| 23.06.23 | 58,11 | 58,14 | 57,90 | 58,13 | 0 |
| 22.06.23 | 58,14 | 58,26 | 57,98 | 58,00 | 0 |
| 21.06.23 | 57,65 | 58,04 | 57,62 | 57,96 | 0 |
| 20.06.23 | 57,55 | 57,85 | 57,55 | 57,62 | 0 |
| 19.06.23 | 57,72 | 57,73 | 57,62 | 57,69 | 0 |
| 16.06.23 | 57,70 | 57,71 | 57,70 | 57,71 | 0 |
| 15.06.23 | 58,12 | 58,12 | 57,48 | 57,78 | 0 |
| 14.06.23 | 57,76 | 58,04 | 57,74 | 57,92 | 0 |
| 13.06.23 | 57,61 | 57,73 | 57,55 | 57,73 | 0 |
| 12.06.23 | 57,75 | 57,76 | 57,57 | 57,67 | 0 |
| 09.06.23 | 57,36 | 57,60 | 57,35 | 57,60 | 0 |
