1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,92 | 84,49 | 83,92 | 84,40 | 0 |
| 12.07.23 | 83,45 | 83,59 | 83,44 | 83,59 | 0 |
| 11.07.23 | 83,42 | 83,54 | 83,29 | 83,29 | 0 |
| 10.07.23 | 83,30 | 83,32 | 83,10 | 83,32 | 0 |
| 07.07.23 | 83,38 | 83,43 | 83,15 | 83,15 | 0 |
| 06.07.23 | 84,13 | 84,15 | 83,30 | 83,30 | 0 |
| 05.07.23 | 84,54 | 84,74 | 84,42 | 84,42 | 0 |
| 04.07.23 | 84,62 | 84,62 | 84,39 | 84,56 | 0 |
| 03.07.23 | 84,72 | 85,11 | 84,52 | 84,67 | 0 |
| 30.06.23 | 84,72 | 84,79 | 84,56 | 84,79 | 0 |
| 29.06.23 | 85,39 | 85,39 | 84,82 | 84,82 | 0 |
| 28.06.23 | 85,12 | 85,41 | 85,04 | 85,40 | 0 |
| 27.06.23 | 85,32 | 85,41 | 85,06 | 85,06 | 0 |
| 26.06.23 | 85,21 | 85,50 | 85,14 | 85,48 | 0 |
| 23.06.23 | 84,49 | 85,29 | 84,49 | 85,16 | 0 |
| 22.06.23 | 84,88 | 84,88 | 84,54 | 84,60 | 0 |
| 21.06.23 | 85,03 | 85,03 | 84,67 | 84,75 | 0 |
| 20.06.23 | 84,42 | 84,98 | 84,37 | 84,98 | 0 |
| 19.06.23 | 84,70 | 84,82 | 84,26 | 84,26 | 0 |
| 16.06.23 | 84,32 | 84,67 | 84,16 | 84,67 | 0 |
| 15.06.23 | 84,57 | 84,60 | 84,42 | 84,42 | 0 |
| 14.06.23 | 84,67 | 84,93 | 84,67 | 84,83 | 0 |
| 13.06.23 | 85,21 | 85,28 | 85,16 | 85,28 | 0 |
| 12.06.23 | 85,22 | 85,49 | 85,15 | 85,15 | 0 |
| 09.06.23 | 84,98 | 85,21 | 84,91 | 85,21 | 0 |
