1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,18 | 85,75 | 85,17 | 85,75 | 0 |
| 17.07.23 | 84,89 | 85,21 | 84,80 | 85,03 | 0 |
| 14.07.23 | 84,94 | 85,07 | 84,83 | 84,85 | 0 |
| 13.07.23 | 84,44 | 84,96 | 84,44 | 84,89 | 0 |
| 12.07.23 | 83,91 | 84,07 | 83,86 | 84,07 | 0 |
| 11.07.23 | 83,87 | 83,97 | 83,72 | 83,72 | 0 |
| 10.07.23 | 83,75 | 83,80 | 83,59 | 83,80 | 0 |
| 07.07.23 | 83,78 | 83,78 | 83,63 | 83,63 | 0 |
| 06.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.07.23 | 84,96 | 85,50 | 84,96 | 85,50 | 0 |
| 04.07.23 | 85,05 | 85,05 | 84,84 | 84,98 | 0 |
| 03.07.23 | 85,10 | 85,53 | 84,95 | 85,09 | 0 |
| 30.06.23 | 85,10 | 85,29 | 85,02 | 85,29 | 0 |
| 29.06.23 | 85,66 | 85,70 | 85,26 | 85,26 | 0 |
| 28.06.23 | 85,48 | 85,89 | 85,46 | 85,84 | 0 |
| 27.06.23 | 85,78 | 85,91 | 85,49 | 85,49 | 0 |
| 26.06.23 | 85,62 | 85,98 | 85,60 | 85,97 | 0 |
| 23.06.23 | 84,94 | 85,80 | 84,91 | 85,64 | 0 |
| 22.06.23 | 85,35 | 85,35 | 84,83 | 84,83 | 0 |
| 21.06.23 | 85,13 | 85,40 | 85,13 | 85,23 | 0 |
| 20.06.23 | 84,89 | 85,42 | 84,85 | 85,42 | 0 |
| 19.06.23 | 85,24 | 85,30 | 84,74 | 84,74 | 0 |
| 16.06.23 | 84,73 | 85,10 | 84,59 | 85,10 | 0 |
| 15.06.23 | 84,95 | 85,14 | 84,85 | 84,88 | 0 |
| 14.06.23 | 85,13 | 85,40 | 85,13 | 85,27 | 0 |
