1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,13 | 83,69 | 83,13 | 83,58 | 0 |
| 12.07.23 | 82,66 | 82,76 | 82,66 | 82,76 | 0 |
| 11.07.23 | 82,64 | 82,76 | 82,48 | 82,48 | 0 |
| 10.07.23 | 82,52 | 82,54 | 82,32 | 82,54 | 0 |
| 07.07.23 | 82,66 | 82,66 | 82,39 | 82,39 | 0 |
| 06.07.23 | 83,49 | 83,49 | 82,53 | 82,53 | 0 |
| 05.07.23 | 83,74 | 83,94 | 83,59 | 83,59 | 0 |
| 04.07.23 | 83,86 | 83,86 | 83,61 | 83,75 | 0 |
| 03.07.23 | 83,96 | 84,32 | 83,75 | 83,86 | 0 |
| 30.06.23 | 83,96 | 83,99 | 83,82 | 83,99 | 0 |
| 29.06.23 | 84,59 | 84,59 | 84,00 | 84,00 | 0 |
| 28.06.23 | 84,33 | 84,61 | 84,19 | 84,55 | 0 |
| 27.06.23 | 84,55 | 84,60 | 84,22 | 84,22 | 0 |
| 26.06.23 | 84,44 | 84,69 | 84,37 | 84,68 | 0 |
| 23.06.23 | 83,65 | 84,49 | 83,65 | 84,36 | 0 |
| 22.06.23 | 84,13 | 84,13 | 83,61 | 83,61 | 0 |
| 21.06.23 | 84,19 | 84,19 | 83,88 | 84,00 | 0 |
| 20.06.23 | 83,67 | 84,18 | 83,63 | 84,18 | 0 |
| 19.06.23 | 83,94 | 84,06 | 83,51 | 83,51 | 0 |
| 16.06.23 | 83,61 | 83,86 | 83,36 | 83,86 | 0 |
| 15.06.23 | 83,78 | 83,80 | 83,63 | 83,63 | 0 |
| 14.06.23 | 83,88 | 84,10 | 83,88 | 84,02 | 0 |
| 13.06.23 | 84,37 | 84,52 | 84,37 | 84,52 | 0 |
| 12.06.23 | 84,42 | 84,69 | 84,37 | 84,37 | 0 |
| 09.06.23 | 84,12 | 84,42 | 84,12 | 84,42 | 0 |
