3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,64 | 93,89 | 93,64 | 93,88 | 0 |
| 12.07.23 | 93,04 | 93,57 | 93,57 | 93,57 | 0 |
| 11.07.23 | 92,98 | 93,06 | 92,97 | 92,98 | 0 |
| 10.07.23 | 92,54 | 92,83 | 92,54 | 92,83 | 0 |
| 07.07.23 | 92,51 | 92,75 | 92,75 | 92,75 | 0 |
| 06.07.23 | 92,82 | 92,82 | 92,22 | 92,30 | 0 |
| 05.07.23 | 93,06 | 93,15 | 93,01 | 93,01 | 0 |
| 04.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.07.23 | 93,17 | 93,29 | 93,02 | 93,14 | 0 |
| 30.06.23 | 93,12 | 93,22 | 93,22 | 93,22 | 0 |
| 29.06.23 | 93,61 | 93,61 | 93,15 | 93,22 | 0 |
| 28.06.23 | 93,42 | 93,56 | 93,42 | 93,51 | 0 |
| 27.06.23 | 93,58 | 93,69 | 93,42 | 93,43 | 0 |
| 26.06.23 | 93,52 | 93,76 | 93,52 | 93,63 | 0 |
| 23.06.23 | 93,36 | 93,71 | 93,36 | 93,47 | 0 |
| 22.06.23 | 93,62 | 93,47 | 93,47 | 93,47 | 0 |
| 21.06.23 | 93,66 | 93,66 | 93,43 | 93,48 | 0 |
| 20.06.23 | 93,59 | 93,83 | 93,49 | 93,73 | 0 |
| 19.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.06.23 | 93,76 | 93,76 | 93,51 | 93,57 | 0 |
| 15.06.23 | 93,42 | 93,73 | 93,27 | 93,62 | 0 |
| 14.06.23 | 93,39 | 93,60 | 93,32 | 93,60 | 0 |
| 13.06.23 | 93,64 | 93,65 | 93,65 | 93,65 | 0 |
| 12.06.23 | 93,55 | 93,77 | 93,51 | 93,64 | 0 |
| 09.06.23 | 93,69 | 93,69 | 93,49 | 93,58 | 0 |
