variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,83 | 85,40 | 84,75 | 85,29 | 0 |
| 17.07.23 | 84,80 | 85,09 | 84,58 | 84,82 | 0 |
| 14.07.23 | 85,52 | 85,62 | 85,33 | 85,33 | 0 |
| 13.07.23 | 84,63 | 85,45 | 84,63 | 85,45 | 0 |
| 12.07.23 | 83,96 | 84,15 | 83,58 | 84,15 | 0 |
| 11.07.23 | 83,45 | 83,84 | 83,13 | 83,65 | 0 |
| 10.07.23 | 82,90 | 83,38 | 82,69 | 83,38 | 0 |
| 07.07.23 | 83,94 | 84,03 | 83,62 | 83,82 | 0 |
| 06.07.23 | 84,60 | 85,03 | 83,53 | 83,53 | 0 |
| 05.07.23 | 85,93 | 85,98 | 85,29 | 85,29 | 0 |
| 04.07.23 | 85,83 | 86,06 | 85,57 | 86,06 | 0 |
| 03.07.23 | 84,60 | 86,24 | 84,40 | 86,24 | 0 |
| 30.06.23 | 84,60 | 85,35 | 85,35 | 85,35 | 0 |
| 29.06.23 | 85,44 | 85,45 | 84,83 | 84,92 | 0 |
| 28.06.23 | 85,02 | 85,47 | 84,81 | 85,47 | 0 |
| 27.06.23 | 85,28 | 85,83 | 84,99 | 85,56 | 0 |
| 26.06.23 | 85,20 | 85,70 | 85,03 | 85,36 | 0 |
| 23.06.23 | 84,72 | 85,37 | 84,48 | 85,10 | 0 |
| 22.06.23 | 85,58 | 85,16 | 85,16 | 85,16 | 0 |
| 21.06.23 | 85,30 | 85,30 | 84,65 | 84,73 | 0 |
| 20.06.23 | 84,83 | 85,65 | 84,49 | 85,64 | 0 |
| 19.06.23 | 85,22 | 85,22 | 84,37 | 84,83 | 0 |
| 16.06.23 | 84,72 | 85,24 | 83,85 | 85,22 | 0 |
| 15.06.23 | 83,90 | 84,91 | 82,89 | 84,68 | 0 |
| 14.06.23 | 83,57 | 83,93 | 83,29 | 83,90 | 0 |
