2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,79 | 85,79 | 85,35 | 85,35 | 0 |
| 19.07.23 | 85,83 | 85,97 | 85,52 | 85,52 | 0 |
| 18.07.23 | 85,64 | 85,70 | 85,33 | 85,63 | 0 |
| 17.07.23 | 85,47 | 85,47 | 85,16 | 85,33 | 0 |
| 14.07.23 | 85,54 | 85,57 | 85,13 | 85,34 | 0 |
| 13.07.23 | 85,07 | 85,38 | 85,06 | 85,21 | 0 |
| 12.07.23 | 84,49 | 84,69 | 84,47 | 84,69 | 0 |
| 11.07.23 | 84,63 | 84,63 | 84,40 | 84,40 | 0 |
| 10.07.23 | 84,65 | 84,65 | 84,38 | 84,55 | 0 |
| 07.07.23 | 84,65 | 84,65 | 84,31 | 84,31 | 0 |
| 06.07.23 | 85,03 | 85,03 | 84,30 | 84,31 | 0 |
| 05.07.23 | 85,07 | 85,10 | 84,87 | 84,87 | 0 |
| 04.07.23 | 84,95 | 84,97 | 84,71 | 84,89 | 0 |
| 03.07.23 | 84,99 | 85,20 | 84,72 | 84,78 | 0 |
| 30.06.23 | 84,99 | 84,99 | 84,78 | 84,84 | 0 |
| 29.06.23 | 85,45 | 85,45 | 84,84 | 84,84 | 0 |
| 28.06.23 | 85,09 | 85,40 | 85,09 | 85,35 | 0 |
| 27.06.23 | 85,55 | 85,61 | 85,07 | 85,07 | 0 |
| 26.06.23 | 85,52 | 85,67 | 85,38 | 85,63 | 0 |
| 23.06.23 | 85,08 | 85,56 | 85,08 | 85,51 | 0 |
| 22.06.23 | 85,37 | 85,44 | 85,08 | 85,08 | 0 |
| 21.06.23 | 85,46 | 85,53 | 85,31 | 85,45 | 0 |
| 20.06.23 | 85,44 | 85,49 | 85,24 | 85,49 | 0 |
| 19.06.23 | 85,61 | 85,63 | 85,27 | 85,27 | 0 |
| 16.06.23 | 85,40 | 85,43 | 85,23 | 85,41 | 0 |
