1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,75 | 85,75 | 85,26 | 85,26 | 0 |
| 19.07.23 | 85,98 | 86,37 | 85,63 | 85,63 | 0 |
| 18.07.23 | 85,46 | 86,03 | 85,45 | 86,03 | 0 |
| 17.07.23 | 85,17 | 85,46 | 85,11 | 85,34 | 0 |
| 14.07.23 | 85,31 | 85,38 | 85,13 | 85,16 | 0 |
| 13.07.23 | 84,73 | 85,28 | 84,73 | 85,19 | 0 |
| 12.07.23 | 84,24 | 84,39 | 84,23 | 84,39 | 0 |
| 11.07.23 | 84,22 | 84,35 | 84,06 | 84,06 | 0 |
| 10.07.23 | 84,06 | 84,14 | 83,92 | 84,14 | 0 |
| 07.07.23 | 84,17 | 84,21 | 83,98 | 83,98 | 0 |
| 06.07.23 | 85,05 | 85,05 | 84,12 | 84,12 | 0 |
| 05.07.23 | 85,27 | 85,50 | 85,16 | 85,16 | 0 |
| 04.07.23 | 85,36 | 85,36 | 85,12 | 85,28 | 0 |
| 03.07.23 | 85,47 | 85,80 | 85,24 | 85,38 | 0 |
| 30.06.23 | 85,47 | 85,58 | 85,37 | 85,58 | 0 |
| 29.06.23 | 86,19 | 86,19 | 85,56 | 85,56 | 0 |
| 28.06.23 | 85,82 | 86,18 | 85,76 | 86,12 | 0 |
| 27.06.23 | 86,10 | 86,18 | 85,79 | 85,79 | 0 |
| 26.06.23 | 85,95 | 86,26 | 85,93 | 86,25 | 0 |
| 23.06.23 | 85,17 | 86,07 | 85,17 | 85,93 | 0 |
| 22.06.23 | 85,69 | 85,69 | 85,18 | 85,18 | 0 |
| 21.06.23 | 85,73 | 85,73 | 85,47 | 85,55 | 0 |
| 20.06.23 | 85,24 | 85,74 | 85,21 | 85,74 | 0 |
| 19.06.23 | 85,50 | 85,58 | 85,08 | 85,08 | 0 |
| 16.06.23 | 85,18 | 85,45 | 84,95 | 85,45 | 0 |
