1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,30 | 84,37 | 84,12 | 84,16 | 0 |
| 13.07.23 | 83,73 | 84,27 | 83,73 | 84,17 | 0 |
| 12.07.23 | 83,24 | 83,36 | 83,23 | 83,36 | 0 |
| 11.07.23 | 83,21 | 83,34 | 83,06 | 83,06 | 0 |
| 10.07.23 | 83,04 | 83,13 | 82,92 | 83,13 | 0 |
| 07.07.23 | 83,18 | 83,18 | 82,97 | 82,97 | 0 |
| 06.07.23 | 84,01 | 84,01 | 83,11 | 83,11 | 0 |
| 05.07.23 | 84,24 | 84,49 | 84,14 | 84,14 | 0 |
| 04.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.07.23 | 84,45 | 84,77 | 84,28 | 84,52 | 0 |
| 30.06.23 | 84,45 | 84,54 | 84,32 | 84,54 | 0 |
| 29.06.23 | 85,11 | 85,11 | 84,51 | 84,51 | 0 |
| 28.06.23 | 84,79 | 85,12 | 84,70 | 85,07 | 0 |
| 27.06.23 | 85,03 | 85,12 | 84,73 | 84,73 | 0 |
| 26.06.23 | 84,92 | 85,21 | 84,90 | 85,20 | 0 |
| 23.06.23 | 84,15 | 85,01 | 84,15 | 84,89 | 0 |
| 22.06.23 | 84,60 | 84,60 | 84,13 | 84,13 | 0 |
| 21.06.23 | 84,70 | 84,70 | 84,41 | 84,51 | 0 |
| 20.06.23 | 84,17 | 84,69 | 84,11 | 84,69 | 0 |
| 19.06.23 | 84,48 | 84,58 | 84,00 | 84,00 | 0 |
| 16.06.23 | 84,16 | 84,40 | 83,85 | 84,40 | 0 |
| 15.06.23 | 84,26 | 84,29 | 84,12 | 84,12 | 0 |
| 14.06.23 | 84,37 | 84,60 | 84,37 | 84,52 | 0 |
| 13.06.23 | 84,92 | 85,01 | 84,89 | 85,01 | 0 |
| 12.06.23 | 84,95 | 85,17 | 84,85 | 84,85 | 0 |
