DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 94,18 | 94,53 | 94,18 | 94,46 | 0 |
| 12.07.23 | 93,57 | 94,20 | 94,20 | 94,20 | 0 |
| 11.07.23 | 93,40 | 93,49 | 93,37 | 93,43 | 0 |
| 10.07.23 | 92,94 | 93,26 | 92,94 | 93,26 | 0 |
| 07.07.23 | 93,08 | 93,25 | 93,25 | 93,25 | 0 |
| 06.07.23 | 93,18 | 93,20 | 92,69 | 92,73 | 0 |
| 05.07.23 | 93,29 | 93,36 | 93,27 | 93,31 | 0 |
| 04.07.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.07.23 | 93,35 | 93,51 | 93,23 | 93,39 | 0 |
| 30.06.23 | 93,35 | 93,42 | 93,42 | 93,42 | 0 |
| 29.06.23 | 93,70 | 93,70 | 93,36 | 93,43 | 0 |
| 28.06.23 | 93,64 | 93,70 | 93,63 | 93,70 | 0 |
| 27.06.23 | 93,79 | 93,82 | 93,66 | 93,66 | 0 |
| 26.06.23 | 93,84 | 93,95 | 93,81 | 93,84 | 0 |
| 23.06.23 | 93,62 | 93,85 | 93,56 | 93,72 | 0 |
| 22.06.23 | 93,80 | 93,65 | 93,65 | 93,65 | 0 |
| 21.06.23 | 93,77 | 93,84 | 93,74 | 93,77 | 0 |
| 20.06.23 | 93,56 | 93,95 | 93,56 | 93,91 | 0 |
| 19.06.23 | 93,72 | 93,72 | 93,62 | 93,72 | 0 |
| 16.06.23 | 93,77 | 93,81 | 93,60 | 93,69 | 0 |
| 15.06.23 | 93,50 | 93,90 | 93,47 | 93,79 | 0 |
| 14.06.23 | 93,74 | 93,92 | 93,71 | 93,86 | 0 |
| 13.06.23 | 94,12 | 94,03 | 94,03 | 94,03 | 0 |
| 12.06.23 | 93,93 | 94,07 | 93,86 | 93,93 | 0 |
| 09.06.23 | 94,31 | 94,32 | 93,98 | 94,09 | 0 |
