2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,25 | 76,35 | 76,05 | 76,18 | 0 |
| 13.07.23 | 75,45 | 76,02 | 75,45 | 76,02 | 0 |
| 12.07.23 | 74,91 | 75,11 | 75,11 | 75,11 | 0 |
| 11.07.23 | 74,64 | 74,84 | 74,48 | 74,55 | 0 |
| 10.07.23 | 74,05 | 74,53 | 73,78 | 74,53 | 0 |
| 07.07.23 | 74,78 | 74,44 | 74,44 | 74,44 | 0 |
| 06.07.23 | 75,55 | 75,61 | 74,53 | 74,53 | 0 |
| 05.07.23 | 76,47 | 76,69 | 76,03 | 76,03 | 0 |
| 04.07.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 03.07.23 | 76,03 | 77,05 | 75,75 | 76,69 | 0 |
| 30.06.23 | 76,03 | 76,44 | 76,44 | 76,44 | 0 |
| 29.06.23 | 77,16 | 77,17 | 76,08 | 76,34 | 0 |
| 28.06.23 | 77,03 | 77,41 | 77,03 | 77,23 | 0 |
| 27.06.23 | 77,14 | 77,48 | 76,91 | 76,92 | 0 |
| 26.06.23 | 77,44 | 78,00 | 77,38 | 77,61 | 6000 |
| 23.06.23 | 76,78 | 77,67 | 76,70 | 77,28 | 0 |
| 22.06.23 | 77,42 | 76,91 | 76,91 | 76,91 | 0 |
| 21.06.23 | 77,19 | 77,38 | 76,74 | 76,83 | 0 |
| 20.06.23 | 76,44 | 77,56 | 76,42 | 77,54 | 0 |
| 19.06.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.06.23 | 76,92 | 77,23 | 76,65 | 76,98 | 500 |
| 15.06.23 | 76,20 | 77,55 | 76,12 | 77,00 | 0 |
| 14.06.23 | 76,08 | 76,47 | 75,94 | 76,47 | 0 |
| 13.06.23 | 76,66 | 76,22 | 76,22 | 76,22 | 3000 |
| 12.06.23 | 76,56 | 77,00 | 76,09 | 76,25 | 0 |
