1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,34 | 85,89 | 85,32 | 85,68 | 0 |
| 19.07.23 | 85,67 | 86,33 | 85,67 | 85,89 | 0 |
| 18.07.23 | 84,97 | 86,01 | 84,97 | 86,01 | 0 |
| 17.07.23 | 84,77 | 84,97 | 84,74 | 84,93 | 0 |
| 14.07.23 | 84,88 | 85,04 | 84,72 | 84,72 | 0 |
| 13.07.23 | 84,73 | 85,13 | 84,73 | 85,01 | 0 |
| 12.07.23 | 84,34 | 84,60 | 84,30 | 84,60 | 0 |
| 11.07.23 | 84,33 | 84,44 | 84,28 | 84,29 | 0 |
| 10.07.23 | 84,32 | 84,44 | 84,16 | 84,36 | 0 |
| 07.07.23 | 84,30 | 84,31 | 84,20 | 84,20 | 0 |
| 06.07.23 | 85,16 | 85,16 | 84,14 | 84,16 | 0 |
| 05.07.23 | 84,50 | 84,80 | 84,48 | 84,60 | 0 |
| 04.07.23 | 84,56 | 84,57 | 84,36 | 84,57 | 0 |
| 03.07.23 | 84,49 | 85,01 | 84,30 | 84,44 | 0 |
| 30.06.23 | 84,49 | 84,67 | 84,44 | 84,67 | 0 |
| 29.06.23 | 84,70 | 84,75 | 84,46 | 84,46 | 0 |
| 28.06.23 | 84,73 | 84,87 | 84,60 | 84,85 | 0 |
| 27.06.23 | 84,84 | 84,93 | 84,54 | 84,54 | 0 |
| 26.06.23 | 85,02 | 85,02 | 84,68 | 84,96 | 0 |
| 23.06.23 | 84,32 | 84,93 | 84,27 | 84,79 | 0 |
| 22.06.23 | 84,60 | 84,60 | 84,26 | 84,26 | 0 |
| 21.06.23 | 84,39 | 84,70 | 84,39 | 84,49 | 0 |
| 20.06.23 | 84,34 | 84,66 | 84,34 | 84,66 | 0 |
| 19.06.23 | 84,39 | 84,60 | 84,30 | 84,34 | 0 |
| 16.06.23 | 84,27 | 84,58 | 84,18 | 84,46 | 0 |
