AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,10 | 93,13 | 92,93 | 92,93 | 0 |
| 13.07.23 | 92,71 | 92,91 | 92,71 | 92,88 | 0 |
| 12.07.23 | 92,14 | 92,59 | 92,59 | 92,59 | 0 |
| 11.07.23 | 92,17 | 92,22 | 92,08 | 92,08 | 0 |
| 10.07.23 | 91,92 | 92,05 | 91,75 | 92,05 | 0 |
| 07.07.23 | 91,79 | 92,02 | 92,02 | 92,02 | 0 |
| 06.07.23 | 91,65 | 91,88 | 91,47 | 91,52 | 0 |
| 05.07.23 | 92,29 | 92,29 | 92,04 | 92,04 | 0 |
| 04.07.23 | 92,02 | 92,29 | 92,02 | 92,02 | 0 |
| 03.07.23 | 92,08 | 92,35 | 92,00 | 92,29 | 0 |
| 30.06.23 | 92,08 | 92,28 | 92,28 | 92,28 | 0 |
| 29.06.23 | 92,45 | 92,59 | 92,25 | 92,29 | 0 |
| 28.06.23 | 92,56 | 92,61 | 92,39 | 92,57 | 0 |
| 27.06.23 | 92,72 | 92,77 | 92,51 | 92,51 | 0 |
| 26.06.23 | 92,63 | 92,88 | 92,63 | 92,80 | 0 |
| 23.06.23 | 92,62 | 92,81 | 92,54 | 92,64 | 0 |
| 22.06.23 | 92,68 | 92,59 | 92,59 | 92,59 | 0 |
| 21.06.23 | 92,67 | 92,69 | 92,62 | 92,65 | 0 |
| 20.06.23 | 92,49 | 92,76 | 92,49 | 92,76 | 0 |
| 19.06.23 | 92,52 | 92,52 | 92,46 | 92,52 | 0 |
| 16.06.23 | 92,73 | 92,73 | 92,42 | 92,52 | 0 |
| 15.06.23 | 92,44 | 92,77 | 92,34 | 92,69 | 0 |
| 14.06.23 | 92,78 | 92,78 | 92,59 | 92,70 | 0 |
| 13.06.23 | 92,89 | 92,92 | 92,92 | 92,92 | 0 |
| 12.06.23 | 92,72 | 92,78 | 92,71 | 92,72 | 0 |
