1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,45 | 86,14 | 85,45 | 86,01 | 0 |
| 12.07.23 | 84,87 | 85,43 | 84,87 | 85,43 | 0 |
| 11.07.23 | 84,91 | 85,23 | 84,91 | 85,22 | 0 |
| 10.07.23 | 84,97 | 85,19 | 84,94 | 85,09 | 0 |
| 07.07.23 | 84,82 | 85,07 | 84,82 | 85,05 | 0 |
| 06.07.23 | 85,28 | 85,39 | 84,90 | 84,90 | 0 |
| 05.07.23 | 85,37 | 85,68 | 85,31 | 85,51 | 0 |
| 04.07.23 | 85,11 | 85,51 | 85,11 | 85,51 | 0 |
| 03.07.23 | 85,21 | 85,61 | 85,16 | 85,28 | 0 |
| 30.06.23 | 85,21 | 85,40 | 85,20 | 85,40 | 0 |
| 29.06.23 | 85,50 | 85,50 | 85,26 | 85,26 | 0 |
| 28.06.23 | 85,30 | 85,70 | 85,30 | 85,67 | 0 |
| 27.06.23 | 85,61 | 85,66 | 85,25 | 85,25 | 0 |
| 26.06.23 | 85,47 | 85,74 | 85,46 | 85,73 | 0 |
| 23.06.23 | 85,10 | 85,69 | 85,10 | 85,59 | 0 |
| 22.06.23 | 85,40 | 85,40 | 85,18 | 85,18 | 0 |
| 21.06.23 | 85,47 | 85,62 | 85,34 | 85,53 | 0 |
| 20.06.23 | 85,27 | 85,68 | 85,27 | 85,68 | 0 |
| 19.06.23 | 85,45 | 85,65 | 85,36 | 85,36 | 0 |
| 16.06.23 | 85,24 | 85,51 | 85,24 | 85,51 | 0 |
| 15.06.23 | 85,69 | 85,72 | 85,36 | 85,44 | 0 |
| 14.06.23 | 85,86 | 86,04 | 85,86 | 85,96 | 0 |
| 13.06.23 | 86,17 | 86,34 | 86,12 | 86,34 | 0 |
| 12.06.23 | 86,01 | 86,55 | 86,01 | 86,33 | 0 |
| 09.06.23 | 86,00 | 86,39 | 86,00 | 86,28 | 0 |
