4,15% Gilead Sciences 16/47 auf Festzins
WKN: A186KP / ISIN: US375558BK80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,87 | 86,62 | 85,87 | 86,62 | 0 |
| 12.07.23 | 84,76 | 85,81 | 85,81 | 85,81 | 0 |
| 11.07.23 | 84,21 | 84,92 | 84,21 | 84,80 | 0 |
| 10.07.23 | 83,98 | 84,55 | 83,79 | 84,55 | 0 |
| 07.07.23 | 84,18 | 84,53 | 84,53 | 84,53 | 0 |
| 06.07.23 | 85,29 | 85,43 | 84,29 | 84,29 | 0 |
| 05.07.23 | 86,21 | 86,51 | 86,04 | 86,04 | 0 |
| 04.07.23 | 86,21 | 86,29 | 86,21 | 86,21 | 0 |
| 03.07.23 | 85,28 | 87,12 | 85,17 | 86,83 | 0 |
| 30.06.23 | 85,28 | 86,11 | 86,11 | 86,11 | 0 |
| 29.06.23 | 86,23 | 86,35 | 85,58 | 85,81 | 0 |
| 28.06.23 | 85,71 | 86,42 | 85,71 | 86,42 | 0 |
| 27.06.23 | 85,96 | 86,43 | 85,93 | 85,93 | 0 |
| 26.06.23 | 85,97 | 86,70 | 85,97 | 86,51 | 0 |
| 23.06.23 | 85,42 | 86,47 | 85,42 | 86,17 | 0 |
| 22.06.23 | 86,25 | 85,95 | 85,95 | 85,95 | 0 |
| 21.06.23 | 86,19 | 86,29 | 85,78 | 85,91 | 0 |
| 20.06.23 | 85,62 | 86,49 | 85,24 | 86,24 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.06.23 | 85,51 | 85,82 | 85,21 | 85,82 | 0 |
| 15.06.23 | 84,80 | 86,05 | 84,52 | 85,62 | 0 |
| 14.06.23 | 84,31 | 85,02 | 84,31 | 84,94 | 0 |
| 13.06.23 | 84,71 | 84,55 | 84,55 | 84,55 | 0 |
| 12.06.23 | 84,60 | 85,07 | 84,23 | 84,40 | 0 |
| 09.06.23 | 84,56 | 84,66 | 84,15 | 84,61 | 0 |
