1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,22 | 85,01 | 83,22 | 84,90 | 0 |
| 12.07.23 | 82,43 | 84,05 | 82,43 | 84,05 | 0 |
| 11.07.23 | 82,59 | 83,58 | 82,59 | 83,44 | 0 |
| 10.07.23 | 82,48 | 83,43 | 82,37 | 83,43 | 0 |
| 07.07.23 | 82,49 | 83,33 | 82,49 | 83,14 | 0 |
| 06.07.23 | 83,45 | 84,11 | 83,05 | 83,05 | 0 |
| 05.07.23 | 83,55 | 84,70 | 83,43 | 83,47 | 0 |
| 04.07.23 | 83,43 | 84,52 | 83,39 | 84,52 | 0 |
| 03.07.23 | 83,37 | 84,65 | 83,35 | 84,39 | 0 |
| 30.06.23 | 83,37 | 84,60 | 83,35 | 84,57 | 0 |
| 29.06.23 | 84,00 | 84,76 | 83,95 | 84,30 | 0 |
| 28.06.23 | 83,76 | 85,01 | 83,76 | 84,87 | 0 |
| 27.06.23 | 84,37 | 85,20 | 84,36 | 84,62 | 0 |
| 26.06.23 | 84,36 | 85,28 | 84,24 | 85,21 | 0 |
| 23.06.23 | 83,47 | 84,97 | 83,47 | 84,77 | 0 |
| 22.06.23 | 84,12 | 84,61 | 84,07 | 84,07 | 0 |
| 21.06.23 | 84,36 | 85,23 | 84,16 | 84,78 | 0 |
| 20.06.23 | 84,02 | 85,39 | 84,02 | 85,39 | 0 |
| 19.06.23 | 84,08 | 85,06 | 84,08 | 84,57 | 0 |
| 16.06.23 | 83,78 | 85,10 | 83,66 | 85,06 | 0 |
| 15.06.23 | 84,17 | 84,76 | 83,92 | 84,74 | 0 |
| 14.06.23 | 84,25 | 84,97 | 84,09 | 84,28 | 0 |
| 13.06.23 | 84,37 | 85,73 | 84,35 | 85,73 | 0 |
| 12.06.23 | 84,14 | 85,69 | 84,14 | 85,28 | 0 |
| 09.06.23 | 84,05 | 85,36 | 84,00 | 84,20 | 0 |
