1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,44 | 93,64 | 93,44 | 93,57 | 0 |
| 12.07.23 | 93,18 | 93,23 | 93,14 | 93,23 | 0 |
| 11.07.23 | 93,17 | 93,21 | 93,10 | 93,14 | 0 |
| 10.07.23 | 93,24 | 93,24 | 93,08 | 93,15 | 0 |
| 07.07.23 | 93,16 | 93,18 | 93,10 | 93,10 | 0 |
| 06.07.23 | 93,27 | 93,29 | 93,02 | 93,07 | 0 |
| 05.07.23 | 93,36 | 93,42 | 93,27 | 93,29 | 0 |
| 04.07.23 | 93,30 | 93,33 | 93,21 | 93,33 | 0 |
| 03.07.23 | 93,39 | 93,41 | 93,17 | 93,21 | 0 |
| 30.06.23 | 93,39 | 93,40 | 93,30 | 93,35 | 0 |
| 29.06.23 | 93,59 | 93,59 | 93,35 | 93,35 | 0 |
| 28.06.23 | 93,46 | 93,57 | 93,46 | 93,55 | 0 |
| 27.06.23 | 93,63 | 93,64 | 93,42 | 93,42 | 0 |
| 26.06.23 | 93,60 | 93,67 | 93,54 | 93,65 | 0 |
| 23.06.23 | 93,32 | 93,63 | 93,32 | 93,55 | 0 |
| 22.06.23 | 93,54 | 93,55 | 93,31 | 93,31 | 0 |
| 21.06.23 | 93,52 | 93,54 | 93,47 | 93,48 | 0 |
| 20.06.23 | 93,48 | 93,56 | 93,38 | 93,56 | 0 |
| 19.06.23 | 93,56 | 93,57 | 93,41 | 93,42 | 0 |
| 16.06.23 | 93,34 | 93,49 | 93,32 | 93,49 | 0 |
| 15.06.23 | 93,56 | 93,73 | 93,35 | 93,35 | 0 |
| 14.06.23 | 93,65 | 93,78 | 93,65 | 93,73 | 0 |
| 13.06.23 | 93,91 | 93,91 | 93,84 | 93,89 | 0 |
| 12.06.23 | 93,85 | 94,01 | 93,85 | 93,87 | 0 |
| 09.06.23 | 93,73 | 93,89 | 93,60 | 93,84 | 0 |
