2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,91 | 94,07 | 93,91 | 94,05 | 0 |
| 12.07.23 | 93,76 | 93,76 | 93,69 | 93,69 | 0 |
| 11.07.23 | 93,56 | 93,59 | 93,44 | 93,44 | 0 |
| 10.07.23 | 93,31 | 93,44 | 93,29 | 93,44 | 0 |
| 07.07.23 | 93,17 | 93,24 | 93,13 | 93,24 | 0 |
| 06.07.23 | 93,24 | 93,25 | 92,93 | 92,98 | 0 |
| 05.07.23 | 93,32 | 93,40 | 93,32 | 93,34 | 0 |
| 04.07.23 | 93,24 | 93,25 | 93,22 | 93,25 | 0 |
| 03.07.23 | 93,37 | 93,46 | 93,22 | 93,30 | 0 |
| 30.06.23 | 93,37 | 93,46 | 93,27 | 93,46 | 0 |
| 29.06.23 | 93,70 | 93,71 | 93,39 | 93,42 | 0 |
| 28.06.23 | 93,65 | 93,76 | 93,60 | 93,63 | 0 |
| 27.06.23 | 93,81 | 93,88 | 93,59 | 93,59 | 0 |
| 26.06.23 | 93,70 | 93,98 | 93,70 | 93,76 | 0 |
| 23.06.23 | 93,67 | 93,89 | 93,67 | 93,72 | 0 |
| 22.06.23 | 93,84 | 93,86 | 93,76 | 93,76 | 0 |
| 21.06.23 | 93,90 | 93,90 | 93,76 | 93,76 | 0 |
| 20.06.23 | 93,75 | 93,88 | 93,73 | 93,88 | 0 |
| 19.06.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 16.06.23 | 93,86 | 93,87 | 93,74 | 93,76 | 0 |
| 15.06.23 | 93,69 | 93,90 | 93,61 | 93,90 | 0 |
| 14.06.23 | 93,86 | 93,98 | 93,82 | 93,96 | 0 |
| 13.06.23 | 94,11 | 94,27 | 94,07 | 94,27 | 0 |
| 12.06.23 | 93,97 | 94,08 | 93,95 | 94,02 | 0 |
| 09.06.23 | 94,20 | 94,21 | 94,05 | 94,05 | 0 |
