4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,75 | 86,15 | 85,75 | 86,03 | 0 |
| 18.07.23 | 85,08 | 85,63 | 84,81 | 85,63 | 0 |
| 17.07.23 | 84,98 | 85,13 | 84,55 | 84,97 | 0 |
| 14.07.23 | 85,26 | 85,34 | 85,04 | 85,21 | 0 |
| 13.07.23 | 84,17 | 84,98 | 84,17 | 84,98 | 0 |
| 12.07.23 | 83,73 | 83,95 | 83,46 | 83,95 | 0 |
| 11.07.23 | 83,19 | 83,64 | 82,96 | 83,39 | 0 |
| 10.07.23 | 82,97 | 83,16 | 82,37 | 83,16 | 0 |
| 07.07.23 | 83,20 | 83,40 | 83,00 | 83,00 | 0 |
| 06.07.23 | 83,95 | 84,29 | 83,08 | 83,08 | 0 |
| 05.07.23 | 85,32 | 85,32 | 84,51 | 84,51 | 0 |
| 04.07.23 | 85,01 | 85,44 | 84,94 | 85,44 | 0 |
| 03.07.23 | 83,75 | 85,52 | 83,66 | 85,52 | 0 |
| 30.06.23 | 83,75 | 84,86 | 84,86 | 84,86 | 0 |
| 29.06.23 | 84,90 | 84,90 | 84,05 | 84,27 | 0 |
| 28.06.23 | 84,03 | 84,71 | 84,03 | 84,62 | 0 |
| 27.06.23 | 84,70 | 84,85 | 84,42 | 84,42 | 0 |
| 26.06.23 | 84,68 | 85,17 | 84,68 | 84,92 | 0 |
| 23.06.23 | 84,08 | 85,26 | 84,08 | 84,63 | 0 |
| 22.06.23 | 84,90 | 84,45 | 84,45 | 84,45 | 0 |
| 21.06.23 | 84,69 | 84,99 | 84,14 | 84,32 | 0 |
| 20.06.23 | 84,36 | 85,45 | 84,23 | 85,36 | 0 |
| 19.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.06.23 | 84,33 | 84,87 | 84,10 | 84,63 | 0 |
| 15.06.23 | 83,60 | 84,51 | 83,24 | 84,19 | 0 |
