2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 76,28 | 76,40 | 76,09 | 76,23 | 0 |
| 13.07.23 | 75,51 | 76,08 | 75,51 | 76,08 | 0 |
| 12.07.23 | 75,00 | 75,21 | 75,21 | 75,21 | 0 |
| 11.07.23 | 74,72 | 74,95 | 74,57 | 74,63 | 0 |
| 10.07.23 | 74,12 | 74,60 | 73,87 | 74,60 | 0 |
| 07.07.23 | 74,83 | 74,51 | 74,51 | 74,51 | 0 |
| 06.07.23 | 75,63 | 75,69 | 74,60 | 74,60 | 0 |
| 05.07.23 | 76,55 | 76,75 | 76,14 | 76,14 | 0 |
| 04.07.23 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 03.07.23 | 76,11 | 77,12 | 75,82 | 76,78 | 0 |
| 30.06.23 | 76,11 | 76,51 | 76,51 | 76,51 | 0 |
| 29.06.23 | 77,19 | 77,23 | 76,13 | 76,41 | 0 |
| 28.06.23 | 77,08 | 77,49 | 77,08 | 77,30 | 0 |
| 27.06.23 | 77,20 | 77,54 | 76,98 | 76,98 | 0 |
| 26.06.23 | 77,50 | 77,98 | 77,46 | 77,67 | 0 |
| 23.06.23 | 76,83 | 77,74 | 76,77 | 77,34 | 0 |
| 22.06.23 | 77,49 | 76,97 | 76,97 | 76,97 | 0 |
| 21.06.23 | 77,26 | 77,44 | 76,79 | 76,90 | 0 |
| 20.06.23 | 76,50 | 77,63 | 76,48 | 77,58 | 0 |
| 19.06.23 | 76,97 | 76,97 | 76,96 | 76,96 | 0 |
| 16.06.23 | 77,00 | 77,31 | 76,72 | 77,07 | 0 |
| 15.06.23 | 76,28 | 77,64 | 76,23 | 77,10 | 0 |
| 14.06.23 | 76,19 | 76,57 | 76,04 | 76,57 | 0 |
| 13.06.23 | 76,77 | 76,32 | 76,32 | 76,32 | 0 |
| 12.06.23 | 76,62 | 77,11 | 76,17 | 76,33 | 0 |
