1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 94,09 | 94,15 | 93,84 | 93,84 | 0 |
| 19.07.23 | 94,20 | 94,38 | 94,15 | 94,15 | 0 |
| 18.07.23 | 93,93 | 94,22 | 93,93 | 94,21 | 0 |
| 17.07.23 | 93,97 | 93,97 | 93,84 | 93,84 | 0 |
| 14.07.23 | 94,06 | 94,06 | 93,91 | 94,01 | 0 |
| 13.07.23 | 93,94 | 94,09 | 93,94 | 93,99 | 0 |
| 12.07.23 | 93,61 | 93,76 | 93,56 | 93,76 | 0 |
| 11.07.23 | 93,61 | 93,61 | 93,56 | 93,58 | 0 |
| 10.07.23 | 93,68 | 93,68 | 93,53 | 93,58 | 0 |
| 07.07.23 | 93,48 | 93,56 | 93,47 | 93,56 | 0 |
| 06.07.23 | 93,75 | 93,75 | 93,41 | 93,44 | 0 |
| 05.07.23 | 93,63 | 93,80 | 93,54 | 93,73 | 0 |
| 04.07.23 | 93,59 | 93,59 | 93,41 | 93,54 | 0 |
| 03.07.23 | 93,44 | 93,69 | 93,33 | 93,55 | 0 |
| 30.06.23 | 93,44 | 93,53 | 93,38 | 93,53 | 0 |
| 29.06.23 | 93,43 | 93,49 | 93,34 | 93,37 | 0 |
| 28.06.23 | 93,05 | 93,36 | 92,98 | 93,36 | 0 |
| 27.06.23 | 93,15 | 93,20 | 93,13 | 93,13 | 0 |
| 26.06.23 | 93,71 | 93,88 | 92,98 | 92,98 | 0 |
| 23.06.23 | 93,59 | 93,93 | 93,59 | 93,80 | 0 |
| 22.06.23 | 93,85 | 93,91 | 93,69 | 93,69 | 0 |
| 21.06.23 | 93,92 | 94,01 | 93,89 | 93,92 | 0 |
| 20.06.23 | 93,85 | 93,99 | 93,85 | 93,89 | 0 |
| 19.06.23 | 93,94 | 94,09 | 93,91 | 93,91 | 0 |
| 16.06.23 | 93,85 | 93,95 | 93,83 | 93,92 | 0 |
