4,375% Uruguay 15/27 auf Festzins
WKN: A1Z9CF / ISIN: US760942BB71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,95 | 98,98 | 98,53 | 98,53 | 0 |
| 11.07.23 | 98,91 | 98,94 | 98,57 | 98,69 | 0 |
| 10.07.23 | 98,77 | 98,77 | 98,50 | 98,50 | 0 |
| 07.07.23 | 98,81 | 98,81 | 98,64 | 98,74 | 0 |
| 06.07.23 | 99,16 | 99,16 | 98,85 | 98,85 | 0 |
| 05.07.23 | 99,18 | 99,18 | 99,14 | 99,18 | 0 |
| 04.07.23 | 99,18 | 99,22 | 99,17 | 99,17 | 0 |
| 03.07.23 | 99,09 | 99,20 | 99,07 | 99,20 | 0 |
| 30.06.23 | 99,09 | 99,20 | 99,07 | 99,20 | 0 |
| 29.06.23 | 99,52 | 99,67 | 99,07 | 99,07 | 0 |
| 28.06.23 | 99,22 | 99,74 | 99,18 | 99,66 | 0 |
| 27.06.23 | 99,34 | 99,74 | 99,34 | 99,69 | 0 |
| 26.06.23 | 99,69 | 99,76 | 99,34 | 99,76 | 0 |
| 23.06.23 | 99,41 | 99,69 | 99,30 | 99,69 | 0 |
| 22.06.23 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 21.06.23 | 99,53 | 99,55 | 99,52 | 99,54 | 0 |
| 20.06.23 | 99,54 | 99,55 | 98,83 | 99,55 | 0 |
| 19.06.23 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 16.06.23 | 99,76 | 99,76 | 99,70 | 99,72 | 0 |
| 15.06.23 | 99,62 | 99,72 | 99,51 | 99,72 | 0 |
| 14.06.23 | 99,61 | 99,63 | 99,61 | 99,63 | 0 |
| 13.06.23 | 99,60 | 99,61 | 99,59 | 99,59 | 0 |
| 12.06.23 | 99,62 | 99,62 | 99,57 | 99,58 | 0 |
| 09.06.23 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 08.06.23 | 99,59 | 99,59 | 99,56 | 99,57 | 0 |
