1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,04 | 93,06 | 92,97 | 93,06 | 0 |
| 11.07.23 | 93,03 | 93,03 | 92,93 | 92,96 | 0 |
| 10.07.23 | 93,20 | 93,20 | 92,93 | 92,99 | 0 |
| 07.07.23 | 92,98 | 93,03 | 92,94 | 92,94 | 0 |
| 06.07.23 | 93,13 | 93,13 | 92,77 | 92,87 | 0 |
| 05.07.23 | 93,19 | 93,21 | 93,06 | 93,15 | 0 |
| 04.07.23 | 93,06 | 93,10 | 92,97 | 93,10 | 0 |
| 03.07.23 | 93,23 | 93,27 | 92,95 | 93,03 | 0 |
| 30.06.23 | 93,23 | 93,23 | 93,13 | 93,20 | 0 |
| 29.06.23 | 93,42 | 93,42 | 93,16 | 93,16 | 0 |
| 28.06.23 | 93,36 | 93,42 | 93,25 | 93,40 | 0 |
| 27.06.23 | 93,42 | 93,45 | 93,24 | 93,24 | 0 |
| 26.06.23 | 93,42 | 93,45 | 93,28 | 93,43 | 0 |
| 23.06.23 | 93,08 | 93,41 | 93,06 | 93,32 | 0 |
| 22.06.23 | 93,39 | 93,41 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,44 | 93,44 | 93,22 | 93,29 | 0 |
| 20.06.23 | 93,43 | 93,43 | 93,25 | 93,38 | 0 |
| 19.06.23 | 93,56 | 93,56 | 93,33 | 93,33 | 0 |
| 16.06.23 | 93,41 | 93,47 | 93,21 | 93,47 | 0 |
| 15.06.23 | 93,70 | 93,70 | 93,26 | 93,30 | 0 |
| 14.06.23 | 93,77 | 93,77 | 93,59 | 93,70 | 0 |
| 13.06.23 | 93,97 | 93,97 | 93,84 | 93,93 | 0 |
| 12.06.23 | 93,75 | 94,03 | 93,75 | 93,88 | 0 |
| 09.06.23 | 93,93 | 93,93 | 93,66 | 93,78 | 0 |
| 08.06.23 | 93,66 | 93,77 | 93,64 | 93,77 | 0 |
