2,125% ESB Finance Limited 15/27 auf Festzins
WKN: A1Z2AC / ISIN: XS1239586594Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,40 | 93,74 | 93,40 | 93,63 | 0 |
| 12.07.23 | 93,20 | 93,38 | 93,19 | 93,38 | 0 |
| 11.07.23 | 93,19 | 93,34 | 93,11 | 93,13 | 0 |
| 10.07.23 | 93,35 | 93,37 | 93,23 | 93,29 | 0 |
| 07.07.23 | 93,08 | 93,32 | 93,08 | 93,29 | 0 |
| 06.07.23 | 93,23 | 93,39 | 93,06 | 93,08 | 0 |
| 05.07.23 | 93,33 | 93,57 | 93,27 | 93,43 | 0 |
| 04.07.23 | 93,22 | 93,38 | 93,15 | 93,30 | 0 |
| 03.07.23 | 93,36 | 93,59 | 93,11 | 93,11 | 0 |
| 30.06.23 | 93,36 | 93,57 | 93,31 | 93,32 | 0 |
| 29.06.23 | 93,54 | 93,60 | 93,36 | 93,47 | 0 |
| 28.06.23 | 93,46 | 93,64 | 93,36 | 93,57 | 0 |
| 27.06.23 | 93,62 | 93,68 | 93,41 | 93,41 | 0 |
| 26.06.23 | 93,56 | 93,67 | 93,48 | 93,67 | 0 |
| 23.06.23 | 93,27 | 93,63 | 93,24 | 93,52 | 0 |
| 22.06.23 | 93,50 | 93,50 | 93,24 | 93,24 | 0 |
| 21.06.23 | 93,32 | 93,51 | 93,32 | 93,45 | 0 |
| 20.06.23 | 93,42 | 93,54 | 93,37 | 93,53 | 0 |
| 19.06.23 | 93,57 | 93,60 | 93,41 | 93,41 | 0 |
| 16.06.23 | 93,38 | 93,56 | 93,34 | 93,56 | 0 |
| 15.06.23 | 93,56 | 93,66 | 93,39 | 93,42 | 0 |
| 14.06.23 | 93,68 | 93,90 | 93,68 | 93,86 | 0 |
| 13.06.23 | 93,99 | 94,03 | 93,94 | 94,03 | 0 |
| 12.06.23 | 93,96 | 94,15 | 93,89 | 94,00 | 0 |
| 09.06.23 | 93,99 | 94,12 | 93,87 | 94,09 | 0 |
