1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,32 | 93,60 | 93,26 | 93,49 | 0 |
| 12.07.23 | 93,02 | 93,20 | 93,00 | 93,20 | 0 |
| 11.07.23 | 92,96 | 93,02 | 92,95 | 92,95 | 0 |
| 10.07.23 | 92,99 | 93,08 | 92,95 | 93,01 | 0 |
| 07.07.23 | 92,99 | 93,02 | 92,95 | 92,98 | 0 |
| 06.07.23 | 93,16 | 93,16 | 92,85 | 92,88 | 0 |
| 05.07.23 | 93,21 | 93,24 | 93,10 | 93,15 | 0 |
| 04.07.23 | 92,92 | 93,14 | 92,91 | 93,14 | 0 |
| 03.07.23 | 93,01 | 93,11 | 92,87 | 92,93 | 0 |
| 30.06.23 | 93,01 | 93,06 | 92,97 | 93,06 | 0 |
| 29.06.23 | 93,17 | 93,17 | 93,00 | 93,00 | 0 |
| 28.06.23 | 93,13 | 93,24 | 93,06 | 93,24 | 0 |
| 27.06.23 | 93,25 | 93,25 | 93,07 | 93,07 | 0 |
| 26.06.23 | 93,09 | 93,26 | 93,09 | 93,24 | 0 |
| 23.06.23 | 92,84 | 93,21 | 92,82 | 93,14 | 0 |
| 22.06.23 | 93,13 | 93,13 | 92,88 | 92,88 | 0 |
| 21.06.23 | 93,13 | 93,15 | 93,00 | 93,12 | 0 |
| 20.06.23 | 93,05 | 93,20 | 93,03 | 93,20 | 0 |
| 19.06.23 | 93,01 | 94,21 | 92,99 | 93,05 | 200000 |
| 16.06.23 | 92,98 | 93,09 | 92,84 | 93,09 | 0 |
| 15.06.23 | 93,22 | 93,22 | 92,99 | 92,99 | 0 |
| 14.06.23 | 93,26 | 93,37 | 93,14 | 93,37 | 0 |
| 13.06.23 | 93,46 | 93,51 | 93,38 | 93,51 | 0 |
| 12.06.23 | 93,41 | 93,61 | 93,39 | 93,48 | 0 |
| 09.06.23 | 93,49 | 93,49 | 93,30 | 93,49 | 0 |
