4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,64 | 86,25 | 85,64 | 86,24 | 0 |
| 12.07.23 | 84,60 | 85,84 | 85,84 | 85,84 | 0 |
| 11.07.23 | 84,17 | 84,86 | 84,17 | 84,79 | 0 |
| 10.07.23 | 83,50 | 84,40 | 83,50 | 84,40 | 0 |
| 07.07.23 | 83,83 | 84,39 | 84,39 | 84,39 | 0 |
| 06.07.23 | 85,04 | 85,04 | 83,79 | 83,79 | 0 |
| 05.07.23 | 85,13 | 86,17 | 85,13 | 85,63 | 0 |
| 04.07.23 | 86,19 | 86,23 | 86,19 | 86,23 | 0 |
| 03.07.23 | 84,93 | 86,97 | 84,67 | 86,64 | 0 |
| 30.06.23 | 84,93 | 85,88 | 85,88 | 85,88 | 0 |
| 29.06.23 | 85,59 | 85,93 | 84,92 | 85,20 | 0 |
| 28.06.23 | 85,36 | 85,92 | 85,36 | 85,81 | 0 |
| 27.06.23 | 85,36 | 86,07 | 85,36 | 85,55 | 0 |
| 26.06.23 | 85,40 | 86,34 | 85,40 | 86,10 | 0 |
| 23.06.23 | 84,90 | 86,17 | 84,89 | 85,89 | 0 |
| 22.06.23 | 85,50 | 85,53 | 85,53 | 85,53 | 0 |
| 21.06.23 | 85,27 | 85,94 | 85,26 | 85,54 | 0 |
| 20.06.23 | 84,27 | 86,40 | 84,27 | 86,04 | 0 |
| 19.06.23 | 85,21 | 85,28 | 84,95 | 84,95 | 0 |
| 16.06.23 | 84,75 | 85,71 | 84,75 | 85,64 | 0 |
| 15.06.23 | 83,80 | 85,57 | 83,80 | 85,35 | 0 |
| 14.06.23 | 83,81 | 84,76 | 83,81 | 84,76 | 0 |
| 13.06.23 | 84,30 | 84,41 | 84,41 | 84,41 | 0 |
| 12.06.23 | 83,72 | 84,80 | 83,72 | 84,14 | 0 |
| 09.06.23 | 83,86 | 84,50 | 83,86 | 84,45 | 0 |
