1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,78 | 85,60 | 84,78 | 85,42 | 0 |
| 12.07.23 | 84,08 | 84,58 | 84,06 | 84,58 | 0 |
| 11.07.23 | 84,15 | 84,45 | 84,05 | 84,21 | 0 |
| 10.07.23 | 84,05 | 84,22 | 83,94 | 84,01 | 0 |
| 07.07.23 | 83,91 | 83,97 | 83,79 | 83,79 | 0 |
| 06.07.23 | 84,27 | 84,46 | 83,81 | 83,81 | 0 |
| 05.07.23 | 84,59 | 84,90 | 84,55 | 84,63 | 0 |
| 04.07.23 | 84,48 | 84,75 | 84,45 | 84,75 | 0 |
| 03.07.23 | 84,68 | 84,99 | 84,45 | 84,64 | 0 |
| 30.06.23 | 84,68 | 84,88 | 84,56 | 84,88 | 0 |
| 29.06.23 | 85,05 | 85,05 | 84,69 | 84,69 | 0 |
| 28.06.23 | 84,87 | 85,25 | 84,84 | 85,20 | 0 |
| 27.06.23 | 85,19 | 85,30 | 84,90 | 84,90 | 0 |
| 26.06.23 | 84,72 | 85,30 | 84,72 | 85,28 | 0 |
| 23.06.23 | 84,35 | 85,22 | 84,29 | 85,05 | 0 |
| 22.06.23 | 84,70 | 84,74 | 84,37 | 84,37 | 0 |
| 21.06.23 | 84,38 | 84,84 | 84,38 | 84,68 | 0 |
| 20.06.23 | 84,29 | 84,88 | 84,29 | 84,88 | 0 |
| 19.06.23 | 84,43 | 84,79 | 84,43 | 84,43 | 0 |
| 16.06.23 | 84,11 | 84,55 | 84,11 | 84,45 | 0 |
| 15.06.23 | 84,41 | 84,71 | 84,24 | 84,36 | 0 |
| 14.06.23 | 84,86 | 85,16 | 84,86 | 84,99 | 0 |
| 13.06.23 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 12.06.23 | 85,21 | 85,69 | 85,21 | 85,38 | 0 |
| 09.06.23 | 85,10 | 85,36 | 85,04 | 85,32 | 0 |
