2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,03 | 85,81 | 85,03 | 85,60 | 0 |
| 12.07.23 | 84,05 | 84,59 | 84,05 | 84,59 | 0 |
| 11.07.23 | 84,21 | 84,45 | 84,06 | 84,06 | 0 |
| 10.07.23 | 84,13 | 84,17 | 83,84 | 84,17 | 0 |
| 07.07.23 | 84,19 | 84,24 | 83,96 | 84,03 | 0 |
| 06.07.23 | 85,36 | 85,36 | 84,00 | 84,00 | 0 |
| 05.07.23 | 85,45 | 85,76 | 85,34 | 85,34 | 0 |
| 04.07.23 | 85,45 | 85,45 | 85,09 | 85,40 | 0 |
| 03.07.23 | 85,17 | 85,75 | 84,89 | 85,56 | 0 |
| 30.06.23 | 85,17 | 85,32 | 84,90 | 85,32 | 0 |
| 29.06.23 | 86,15 | 86,15 | 85,20 | 85,20 | 0 |
| 28.06.23 | 85,67 | 86,07 | 85,39 | 85,95 | 0 |
| 27.06.23 | 86,10 | 86,10 | 85,72 | 85,95 | 0 |
| 26.06.23 | 85,90 | 86,15 | 85,71 | 85,86 | 0 |
| 23.06.23 | 84,86 | 86,12 | 84,83 | 85,79 | 0 |
| 22.06.23 | 85,30 | 85,31 | 84,98 | 85,00 | 0 |
| 21.06.23 | 85,41 | 85,42 | 85,11 | 85,20 | 0 |
| 20.06.23 | 84,48 | 85,34 | 84,43 | 85,34 | 0 |
| 19.06.23 | 84,71 | 84,85 | 84,34 | 84,34 | 0 |
| 16.06.23 | 84,47 | 84,83 | 83,96 | 84,83 | 0 |
| 15.06.23 | 84,42 | 84,79 | 84,16 | 84,43 | 0 |
| 14.06.23 | 84,84 | 84,84 | 84,39 | 84,56 | 0 |
| 13.06.23 | 85,01 | 85,26 | 84,93 | 85,26 | 0 |
| 12.06.23 | 84,71 | 85,32 | 84,57 | 84,91 | 0 |
| 09.06.23 | 84,52 | 84,82 | 84,17 | 84,82 | 0 |
