0,625% Landwirtschaftliche Rentenbank 15/30 auf Festzins
WKN: A12TZD / ISIN: XS1192872866Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,79 | 85,79 | 85,40 | 85,40 | 0 |
| 19.07.23 | 85,94 | 86,29 | 85,69 | 85,69 | 0 |
| 18.07.23 | 85,53 | 85,98 | 85,52 | 85,98 | 0 |
| 17.07.23 | 85,27 | 85,52 | 85,23 | 85,42 | 0 |
| 14.07.23 | 85,40 | 85,48 | 85,26 | 85,28 | 0 |
| 13.07.23 | 84,93 | 85,41 | 84,93 | 85,32 | 0 |
| 12.07.23 | 84,54 | 84,68 | 84,53 | 84,68 | 0 |
| 11.07.23 | 84,49 | 84,60 | 84,38 | 84,38 | 0 |
| 10.07.23 | 84,41 | 84,45 | 84,27 | 84,43 | 0 |
| 07.07.23 | 84,42 | 84,46 | 84,27 | 84,27 | 0 |
| 06.07.23 | 85,04 | 85,04 | 84,36 | 84,36 | 0 |
| 05.07.23 | 85,22 | 85,45 | 85,19 | 85,19 | 0 |
| 04.07.23 | 85,23 | 85,24 | 85,08 | 85,24 | 0 |
| 03.07.23 | 85,40 | 85,65 | 85,14 | 85,25 | 0 |
| 30.06.23 | 85,40 | 85,49 | 85,34 | 85,49 | 0 |
| 29.06.23 | 85,89 | 85,89 | 85,48 | 85,48 | 0 |
| 28.06.23 | 85,67 | 85,95 | 85,62 | 85,93 | 0 |
| 27.06.23 | 85,91 | 85,96 | 85,62 | 85,62 | 0 |
| 26.06.23 | 85,78 | 86,05 | 85,78 | 86,04 | 0 |
| 23.06.23 | 85,24 | 85,91 | 85,24 | 85,79 | 0 |
| 22.06.23 | 85,59 | 85,59 | 85,14 | 85,14 | 0 |
| 21.06.23 | 85,72 | 85,72 | 85,44 | 85,51 | 0 |
| 20.06.23 | 85,29 | 85,66 | 85,27 | 85,66 | 0 |
| 19.06.23 | 85,48 | 85,60 | 85,18 | 85,18 | 0 |
| 16.06.23 | 85,24 | 85,43 | 85,09 | 85,43 | 0 |
