1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 67,39 | 68,06 | 67,39 | 67,86 | 0 |
| 12.07.23 | 66,74 | 66,88 | 66,67 | 66,67 | 0 |
| 11.07.23 | 66,87 | 67,13 | 66,55 | 66,55 | 0 |
| 10.07.23 | 66,57 | 66,73 | 66,31 | 66,73 | 0 |
| 07.07.23 | 66,99 | 67,00 | 66,47 | 66,47 | 0 |
| 06.07.23 | 67,74 | 67,90 | 66,99 | 66,99 | 0 |
| 05.07.23 | 68,65 | 68,95 | 68,28 | 68,28 | 0 |
| 04.07.23 | 69,18 | 69,18 | 68,52 | 68,73 | 0 |
| 03.07.23 | 69,03 | 69,57 | 68,70 | 69,26 | 0 |
| 30.06.23 | 69,03 | 69,20 | 68,76 | 69,20 | 0 |
| 29.06.23 | 69,53 | 69,76 | 69,18 | 69,18 | 0 |
| 28.06.23 | 69,45 | 70,10 | 69,34 | 69,92 | 0 |
| 27.06.23 | 69,59 | 69,90 | 69,46 | 69,46 | 0 |
| 26.06.23 | 69,41 | 69,91 | 69,41 | 69,89 | 0 |
| 23.06.23 | 68,38 | 69,52 | 68,38 | 69,45 | 0 |
| 22.06.23 | 68,75 | 68,79 | 68,30 | 68,30 | 0 |
| 21.06.23 | 68,73 | 68,87 | 68,39 | 68,63 | 0 |
| 20.06.23 | 67,59 | 68,71 | 67,59 | 68,71 | 0 |
| 19.06.23 | 68,15 | 68,30 | 67,41 | 67,41 | 0 |
| 16.06.23 | 67,51 | 68,18 | 67,15 | 68,18 | 0 |
| 15.06.23 | 67,57 | 67,66 | 67,43 | 67,66 | 0 |
| 14.06.23 | 67,56 | 67,85 | 67,56 | 67,73 | 0 |
| 13.06.23 | 68,07 | 68,42 | 68,07 | 68,42 | 0 |
| 12.06.23 | 68,42 | 68,63 | 68,05 | 68,05 | 0 |
| 09.06.23 | 68,03 | 68,37 | 67,84 | 68,37 | 0 |
