1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,37 | 84,81 | 84,35 | 84,69 | 0 |
| 12.07.23 | 83,65 | 84,07 | 83,65 | 84,07 | 0 |
| 11.07.23 | 83,66 | 83,87 | 83,66 | 83,66 | 0 |
| 10.07.23 | 83,74 | 83,76 | 83,51 | 83,68 | 0 |
| 07.07.23 | 83,73 | 83,75 | 83,47 | 83,47 | 0 |
| 06.07.23 | 84,26 | 84,26 | 83,55 | 83,55 | 0 |
| 05.07.23 | 84,55 | 84,58 | 84,30 | 84,30 | 0 |
| 04.07.23 | 84,50 | 84,50 | 84,21 | 84,44 | 0 |
| 03.07.23 | 84,80 | 84,96 | 84,27 | 84,30 | 0 |
| 30.06.23 | 84,80 | 84,86 | 84,67 | 84,81 | 0 |
| 29.06.23 | 85,24 | 85,26 | 84,78 | 84,78 | 0 |
| 28.06.23 | 84,94 | 85,33 | 84,94 | 85,31 | 0 |
| 27.06.23 | 85,37 | 85,40 | 84,95 | 84,95 | 0 |
| 26.06.23 | 85,20 | 85,48 | 85,08 | 85,45 | 0 |
| 23.06.23 | 84,59 | 85,35 | 84,48 | 85,15 | 0 |
| 22.06.23 | 84,97 | 85,01 | 84,57 | 84,57 | 0 |
| 21.06.23 | 85,05 | 85,07 | 84,81 | 84,93 | 0 |
| 20.06.23 | 84,66 | 85,05 | 84,64 | 85,05 | 0 |
| 19.06.23 | 84,79 | 85,06 | 84,69 | 84,69 | 0 |
| 16.06.23 | 84,57 | 84,83 | 84,49 | 84,70 | 0 |
| 15.06.23 | 85,11 | 85,11 | 84,52 | 84,60 | 0 |
| 14.06.23 | 85,16 | 85,35 | 85,06 | 85,16 | 0 |
| 13.06.23 | 85,53 | 85,59 | 85,43 | 85,59 | 0 |
| 12.06.23 | 85,32 | 85,72 | 85,32 | 85,54 | 0 |
| 09.06.23 | 85,34 | 85,51 | 85,21 | 85,38 | 0 |
