variabel Hamburg Commercial Bank 15/30 auf Stufenzins
WKN: HSH4WJ / ISIN: DE000HSH4WJ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.07.23 | 84,16 | 84,59 | 84,16 | 84,59 | 0 |
| 17.07.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 14.07.23 | 84,18 | 84,18 | 84,16 | 84,16 | 0 |
| 13.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 12.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 10.07.23 | 84,13 | 84,18 | 84,13 | 84,18 | 0 |
| 07.07.23 | 85,04 | 85,04 | 84,18 | 84,18 | 0 |
| 06.07.23 | 86,94 | 86,94 | 85,04 | 85,04 | 0 |
| 05.07.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 04.07.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 03.07.23 | 88,43 | 88,43 | 86,94 | 86,94 | 0 |
| 30.06.23 | 88,43 | 88,43 | 86,94 | 86,94 | 0 |
| 29.06.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 28.06.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 27.06.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 26.06.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 23.06.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 22.06.23 | 90,43 | 90,43 | 88,43 | 88,43 | 0 |
| 21.06.23 | 91,35 | 91,35 | 90,43 | 90,43 | 0 |
| 20.06.23 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 19.06.23 | 91,36 | 91,36 | 91,35 | 91,35 | 0 |
| 16.06.23 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
