0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 19,74 | 19,74 | 19,24 | 19,24 | 0 |
| 17.07.23 | 19,24 | 19,25 | 19,24 | 19,25 | 0 |
| 14.07.23 | 19,23 | 19,23 | 18,80 | 18,80 | 0 |
| 13.07.23 | 18,81 | 19,20 | 18,79 | 18,99 | 0 |
| 12.07.23 | 18,79 | 19,20 | 18,79 | 18,79 | 0 |
| 11.07.23 | 18,78 | 18,79 | 18,76 | 18,79 | 0 |
| 10.07.23 | 18,93 | 18,93 | 18,72 | 18,78 | 0 |
| 07.07.23 | 18,96 | 18,96 | 18,74 | 18,75 | 0 |
| 06.07.23 | 19,00 | 19,00 | 18,72 | 18,74 | 0 |
| 05.07.23 | 19,01 | 19,01 | 18,75 | 18,75 | 0 |
| 04.07.23 | 19,04 | 19,04 | 18,75 | 18,76 | 0 |
| 03.07.23 | 18,97 | 19,06 | 18,73 | 18,76 | 0 |
| 30.06.23 | 18,97 | 18,97 | 18,73 | 18,97 | 0 |
| 29.06.23 | 19,03 | 19,03 | 18,76 | 18,96 | 0 |
| 28.06.23 | 19,03 | 19,07 | 18,76 | 18,77 | 0 |
| 27.06.23 | 19,15 | 19,15 | 18,77 | 18,77 | 0 |
| 26.06.23 | 19,00 | 19,03 | 19,00 | 19,03 | 0 |
| 23.06.23 | 18,99 | 18,99 | 18,98 | 18,98 | 0 |
| 22.06.23 | 19,11 | 20,00 | 19,11 | 20,00 | 0 |
| 21.06.23 | 19,11 | 19,19 | 19,01 | 19,01 | 0 |
| 20.06.23 | 19,01 | 19,19 | 18,99 | 19,19 | 0 |
| 19.06.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.06.23 | 19,04 | 20,00 | 19,00 | 20,00 | 0 |
| 15.06.23 | 20,00 | 20,00 | 19,04 | 19,04 | 0 |
| 14.06.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
