variabel Orange S.A. 14/unbefristet auf 5J EUR Swap
WKN: A1ZQNJ / ISIN: XS1115498260Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 11.07.23 | 99,02 | 99,23 | 98,99 | 99,23 | 0 |
| 10.07.23 | 99,08 | 99,08 | 98,95 | 98,99 | 0 |
| 07.07.23 | 99,08 | 99,12 | 99,03 | 99,03 | 0 |
| 06.07.23 | 99,33 | 99,33 | 99,12 | 99,12 | 0 |
| 05.07.23 | 99,33 | 99,33 | 99,27 | 99,30 | 0 |
| 04.07.23 | 99,20 | 99,27 | 99,19 | 99,27 | 0 |
| 03.07.23 | 99,20 | 99,25 | 99,15 | 99,20 | 0 |
| 30.06.23 | 99,20 | 99,25 | 99,15 | 99,15 | 0 |
| 29.06.23 | 99,20 | 99,23 | 99,16 | 99,16 | 0 |
| 28.06.23 | 99,20 | 99,20 | 99,19 | 99,20 | 0 |
| 27.06.23 | 99,20 | 99,27 | 99,20 | 99,23 | 0 |
| 26.06.23 | 99,21 | 99,27 | 99,16 | 99,26 | 0 |
| 23.06.23 | 99,28 | 99,29 | 99,21 | 99,26 | 0 |
| 22.06.23 | 99,46 | 99,49 | 99,41 | 99,41 | 0 |
| 21.06.23 | 99,45 | 99,49 | 99,45 | 99,47 | 0 |
| 20.06.23 | 99,56 | 99,56 | 99,39 | 99,54 | 0 |
| 19.06.23 | 99,58 | 99,62 | 99,52 | 99,52 | 0 |
| 16.06.23 | 99,58 | 99,64 | 99,58 | 99,62 | 0 |
| 15.06.23 | 99,70 | 99,70 | 99,61 | 99,61 | 0 |
| 14.06.23 | 99,72 | 99,74 | 99,71 | 99,74 | 0 |
| 13.06.23 | 99,70 | 99,72 | 99,70 | 99,71 | 0 |
| 12.06.23 | 99,76 | 99,76 | 99,70 | 99,70 | 0 |
| 09.06.23 | 99,70 | 99,89 | 99,70 | 99,89 | 0 |
| 08.06.23 | 99,81 | 99,89 | 99,74 | 99,89 | 0 |
