0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 29,01 | 29,49 | 29,01 | 29,16 | 0 |
| 12.07.23 | 28,27 | 28,53 | 28,26 | 28,53 | 0 |
| 11.07.23 | 28,12 | 28,30 | 27,98 | 28,27 | 0 |
| 10.07.23 | 27,90 | 28,28 | 27,87 | 28,14 | 0 |
| 07.07.23 | 28,08 | 28,10 | 27,76 | 28,10 | 0 |
| 06.07.23 | 29,50 | 29,50 | 28,08 | 28,08 | 700000 |
| 05.07.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 04.07.23 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 03.07.23 | 28,40 | 28,90 | 28,19 | 28,89 | 0 |
| 30.06.23 | 28,40 | 28,62 | 28,19 | 28,62 | 0 |
| 29.06.23 | 28,86 | 28,89 | 28,50 | 28,50 | 0 |
| 28.06.23 | 28,51 | 28,84 | 28,51 | 28,84 | 0 |
| 27.06.23 | 28,52 | 28,81 | 28,46 | 28,50 | 0 |
| 26.06.23 | 28,15 | 28,67 | 28,09 | 28,30 | 0 |
| 23.06.23 | 27,99 | 28,11 | 27,93 | 28,11 | 0 |
| 22.06.23 | 28,03 | 28,16 | 27,83 | 27,83 | 0 |
| 21.06.23 | 27,52 | 27,99 | 27,52 | 27,99 | 0 |
| 20.06.23 | 27,50 | 27,79 | 27,43 | 27,50 | 0 |
| 19.06.23 | 27,60 | 27,87 | 27,53 | 27,58 | 0 |
| 16.06.23 | 27,59 | 27,72 | 27,59 | 27,60 | 0 |
| 15.06.23 | 27,89 | 27,97 | 27,59 | 27,59 | 0 |
| 14.06.23 | 27,93 | 28,03 | 27,68 | 27,87 | 0 |
| 13.06.23 | 27,53 | 27,86 | 27,45 | 27,86 | 0 |
| 12.06.23 | 27,53 | 27,81 | 27,53 | 27,53 | 0 |
| 09.06.23 | 27,20 | 27,60 | 27,20 | 27,53 | 0 |
