7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 99,71 | 100,79 | 99,71 | 100,37 | 0 |
| 17.07.23 | 99,58 | 100,86 | 99,47 | 99,60 | 46000 |
| 14.07.23 | 99,77 | 100,67 | 99,64 | 99,71 | 0 |
| 13.07.23 | 99,18 | 99,51 | 99,15 | 99,51 | 0 |
| 12.07.23 | 99,18 | 99,18 | 99,17 | 99,18 | 0 |
| 11.07.23 | 98,18 | 99,17 | 98,18 | 99,17 | 0 |
| 10.07.23 | 97,62 | 98,07 | 97,51 | 98,07 | 0 |
| 07.07.23 | 97,80 | 98,00 | 97,78 | 97,88 | 0 |
| 06.07.23 | 99,25 | 99,26 | 97,88 | 97,88 | 0 |
| 05.07.23 | 99,08 | 99,26 | 99,08 | 99,26 | 0 |
| 04.07.23 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 03.07.23 | 98,88 | 99,06 | 98,37 | 98,96 | 0 |
| 30.06.23 | 98,88 | 98,88 | 98,37 | 98,76 | 0 |
| 29.06.23 | 99,20 | 99,29 | 98,88 | 98,91 | 0 |
| 28.06.23 | 99,40 | 99,56 | 99,17 | 99,17 | 0 |
| 27.06.23 | 99,22 | 99,40 | 99,11 | 99,17 | 0 |
| 26.06.23 | 98,97 | 99,47 | 98,97 | 99,47 | 0 |
| 23.06.23 | 98,96 | 99,33 | 98,71 | 99,07 | 2000 |
| 22.06.23 | 98,88 | 98,88 | 98,49 | 98,62 | 0 |
| 21.06.23 | 98,85 | 98,85 | 98,56 | 98,67 | 0 |
| 20.06.23 | 98,49 | 98,85 | 98,47 | 98,85 | 0 |
| 19.06.23 | 98,59 | 98,61 | 98,51 | 98,51 | 0 |
| 16.06.23 | 98,51 | 98,88 | 98,15 | 98,77 | 0 |
| 15.06.23 | 98,35 | 98,47 | 98,01 | 98,41 | 0 |
| 14.06.23 | 98,24 | 98,69 | 97,99 | 98,21 | 0 |
