5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 58,18 | 58,18 | 56,66 | 56,93 | 0 |
| 18.07.23 | 58,66 | 58,97 | 58,42 | 58,88 | 0 |
| 17.07.23 | 59,32 | 59,35 | 58,84 | 58,84 | 0 |
| 14.07.23 | 59,27 | 59,66 | 59,14 | 59,47 | 0 |
| 13.07.23 | 57,73 | 59,06 | 57,50 | 59,06 | 0 |
| 12.07.23 | 57,10 | 57,16 | 56,83 | 57,04 | 0 |
| 11.07.23 | 57,03 | 57,06 | 56,81 | 56,85 | 0 |
| 10.07.23 | 56,66 | 56,73 | 56,62 | 56,72 | 0 |
| 07.07.23 | 57,06 | 57,33 | 56,58 | 56,58 | 0 |
| 06.07.23 | 57,38 | 57,62 | 56,80 | 56,80 | 0 |
| 05.07.23 | 57,57 | 57,96 | 57,53 | 57,96 | 0 |
| 04.07.23 | 57,63 | 57,63 | 57,45 | 57,57 | 0 |
| 03.07.23 | 57,50 | 58,02 | 57,23 | 57,49 | 0 |
| 30.06.23 | 57,50 | 57,59 | 57,26 | 57,26 | 0 |
| 29.06.23 | 58,21 | 58,21 | 57,59 | 57,59 | 0 |
| 28.06.23 | 58,20 | 58,28 | 58,11 | 58,20 | 0 |
| 27.06.23 | 58,19 | 58,20 | 57,83 | 58,20 | 0 |
| 26.06.23 | 56,88 | 58,19 | 56,88 | 58,19 | 0 |
| 23.06.23 | 56,85 | 57,60 | 56,85 | 57,06 | 0 |
| 22.06.23 | 56,97 | 57,79 | 56,97 | 57,79 | 0 |
| 21.06.23 | 57,06 | 57,94 | 57,06 | 57,59 | 0 |
| 20.06.23 | 57,33 | 57,60 | 57,30 | 57,60 | 0 |
| 19.06.23 | 56,88 | 57,84 | 56,88 | 57,84 | 0 |
| 16.06.23 | 55,22 | 56,99 | 55,22 | 56,96 | 0 |
| 15.06.23 | 55,65 | 55,98 | 55,21 | 55,21 | 0 |
