5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,53 | 86,59 | 86,14 | 86,16 | 0 |
| 19.07.23 | 86,39 | 86,53 | 86,23 | 86,44 | 0 |
| 18.07.23 | 86,23 | 86,41 | 86,11 | 86,36 | 0 |
| 17.07.23 | 86,14 | 86,35 | 86,01 | 86,01 | 0 |
| 14.07.23 | 86,03 | 86,35 | 86,03 | 86,27 | 0 |
| 13.07.23 | 85,42 | 86,00 | 85,42 | 86,00 | 0 |
| 12.07.23 | 84,79 | 85,30 | 84,79 | 85,30 | 0 |
| 11.07.23 | 84,80 | 85,18 | 84,76 | 84,85 | 0 |
| 10.07.23 | 84,34 | 84,73 | 84,28 | 84,73 | 0 |
| 07.07.23 | 84,40 | 84,64 | 84,28 | 84,28 | 0 |
| 06.07.23 | 85,56 | 85,56 | 84,33 | 84,33 | 0 |
| 05.07.23 | 85,74 | 85,74 | 85,42 | 85,42 | 0 |
| 04.07.23 | 85,63 | 85,76 | 85,63 | 85,73 | 0 |
| 03.07.23 | 85,42 | 85,67 | 85,21 | 85,47 | 0 |
| 30.06.23 | 85,42 | 85,62 | 85,28 | 85,62 | 0 |
| 29.06.23 | 86,13 | 86,13 | 85,42 | 85,71 | 0 |
| 28.06.23 | 86,11 | 86,18 | 85,89 | 85,96 | 0 |
| 27.06.23 | 86,08 | 86,08 | 85,76 | 85,76 | 0 |
| 26.06.23 | 85,99 | 86,14 | 85,82 | 86,14 | 0 |
| 23.06.23 | 85,69 | 86,30 | 85,56 | 85,81 | 0 |
| 22.06.23 | 85,76 | 85,76 | 85,26 | 85,43 | 0 |
| 21.06.23 | 85,61 | 85,73 | 85,29 | 85,29 | 0 |
| 20.06.23 | 85,14 | 85,72 | 85,10 | 85,72 | 0 |
| 19.06.23 | 85,45 | 85,49 | 85,28 | 85,49 | 0 |
| 16.06.23 | 85,48 | 85,61 | 85,29 | 85,35 | 0 |
