TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,06 | 65,26 | 64,94 | 65,26 | 0 |
| 12.07.23 | 63,76 | 64,70 | 63,75 | 64,70 | 0 |
| 11.07.23 | 62,23 | 63,87 | 62,23 | 63,75 | 0 |
| 10.07.23 | 62,12 | 62,21 | 61,80 | 62,21 | 0 |
| 07.07.23 | 61,65 | 61,79 | 61,53 | 61,76 | 0 |
| 06.07.23 | 62,95 | 63,19 | 61,60 | 61,60 | 0 |
| 05.07.23 | 63,74 | 63,76 | 63,18 | 63,22 | 0 |
| 04.07.23 | 63,66 | 63,76 | 63,66 | 63,75 | 0 |
| 03.07.23 | 63,97 | 64,13 | 63,80 | 63,80 | 0 |
| 30.06.23 | 63,97 | 64,02 | 63,96 | 64,02 | 0 |
| 29.06.23 | 64,47 | 64,47 | 64,08 | 64,08 | 0 |
| 28.06.23 | 64,22 | 64,26 | 64,18 | 64,23 | 0 |
| 27.06.23 | 63,88 | 64,31 | 63,88 | 64,21 | 0 |
| 26.06.23 | 63,55 | 63,89 | 63,52 | 63,89 | 0 |
| 23.06.23 | 63,37 | 63,72 | 63,36 | 63,55 | 0 |
| 22.06.23 | 64,19 | 64,44 | 62,66 | 62,68 | 0 |
| 21.06.23 | 64,01 | 64,18 | 63,89 | 64,17 | 0 |
| 20.06.23 | 64,25 | 64,30 | 63,62 | 63,91 | 0 |
| 19.06.23 | 65,23 | 65,35 | 64,41 | 64,41 | 0 |
| 16.06.23 | 65,53 | 65,63 | 65,26 | 65,26 | 0 |
| 15.06.23 | 65,53 | 65,53 | 65,20 | 65,48 | 0 |
| 14.06.23 | 65,01 | 65,47 | 64,96 | 65,47 | 0 |
| 13.06.23 | 64,65 | 64,76 | 64,53 | 64,76 | 0 |
| 12.06.23 | 64,25 | 64,64 | 64,25 | 64,43 | 0 |
| 09.06.23 | 62,69 | 64,23 | 62,69 | 64,23 | 0 |
