4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 87,55 | 87,59 | 86,98 | 86,98 | 0 |
| 19.07.23 | 87,20 | 87,70 | 87,18 | 87,64 | 0 |
| 18.07.23 | 86,38 | 87,43 | 86,38 | 87,38 | 0 |
| 17.07.23 | 86,04 | 87,06 | 86,04 | 86,65 | 0 |
| 14.07.23 | 86,48 | 87,17 | 86,38 | 86,99 | 0 |
| 13.07.23 | 85,80 | 86,56 | 85,80 | 86,56 | 0 |
| 12.07.23 | 84,88 | 85,85 | 85,85 | 85,85 | 0 |
| 11.07.23 | 84,27 | 85,05 | 84,27 | 84,84 | 0 |
| 10.07.23 | 83,91 | 84,62 | 83,78 | 84,62 | 0 |
| 07.07.23 | 83,95 | 84,23 | 84,23 | 84,23 | 0 |
| 06.07.23 | 85,05 | 85,09 | 83,94 | 83,94 | 0 |
| 05.07.23 | 85,69 | 85,95 | 85,37 | 85,95 | 0 |
| 04.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.07.23 | 84,96 | 86,18 | 84,63 | 85,98 | 0 |
| 30.06.23 | 84,96 | 85,61 | 85,61 | 85,61 | 0 |
| 29.06.23 | 86,47 | 86,47 | 85,04 | 85,14 | 0 |
| 28.06.23 | 85,77 | 86,20 | 85,76 | 85,84 | 0 |
| 27.06.23 | 85,78 | 86,35 | 85,70 | 85,82 | 0 |
| 26.06.23 | 85,78 | 86,41 | 85,78 | 86,19 | 0 |
| 23.06.23 | 85,44 | 86,36 | 85,44 | 85,80 | 0 |
| 22.06.23 | 86,29 | 86,00 | 86,00 | 86,00 | 0 |
| 21.06.23 | 86,31 | 86,89 | 85,62 | 85,72 | 5000 |
| 20.06.23 | 85,62 | 86,48 | 85,61 | 86,29 | 0 |
| 19.06.23 | 85,62 | 86,07 | 85,62 | 86,06 | 0 |
| 16.06.23 | 85,70 | 86,20 | 85,46 | 85,69 | 0 |
