variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 99,43 | 99,63 | 99,43 | 99,43 | 0 |
| 13.07.23 | 99,43 | 100,40 | 99,43 | 99,45 | 11000 |
| 12.07.23 | 98,67 | 99,70 | 99,70 | 99,70 | 0 |
| 11.07.23 | 99,04 | 99,71 | 98,75 | 99,08 | 0 |
| 10.07.23 | 98,69 | 99,12 | 98,66 | 99,05 | 0 |
| 07.07.23 | 99,04 | 99,13 | 99,13 | 99,13 | 0 |
| 06.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 05.07.23 | 98,98 | 100,50 | 98,98 | 99,35 | 20000 |
| 30.06.23 | 98,98 | 99,19 | 99,19 | 99,19 | 0 |
| 29.06.23 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
| 28.06.23 | 99,42 | 99,42 | 99,25 | 99,35 | 0 |
| 27.06.23 | 99,26 | 99,42 | 99,25 | 99,38 | 0 |
| 26.06.23 | 99,03 | 99,80 | 98,99 | 99,28 | 0 |
| 23.06.23 | 99,21 | 99,28 | 99,15 | 99,28 | 0 |
| 22.06.23 | 99,35 | 99,41 | 99,41 | 99,41 | 0 |
| 21.06.23 | 99,37 | 99,85 | 99,37 | 99,85 | 0 |
| 20.06.23 | 97,45 | 99,45 | 97,36 | 99,45 | 0 |
| 19.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 16.06.23 | 98,87 | 99,09 | 98,87 | 99,00 | 0 |
| 15.06.23 | 98,88 | 99,07 | 98,88 | 99,07 | 0 |
| 14.06.23 | 98,92 | 99,12 | 98,73 | 99,10 | 0 |
| 13.06.23 | 98,95 | 99,00 | 99,00 | 99,00 | 0 |
| 12.06.23 | 98,93 | 99,03 | 98,73 | 99,03 | 0 |
| 09.06.23 | 98,91 | 99,00 | 98,90 | 99,00 | 0 |
| 08.06.23 | 99,03 | 99,18 | 98,93 | 99,11 | 0 |
