Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 65,23 | 65,82 | 64,21 | 64,46 | 0 |
| 30.06.23 | 65,23 | 65,53 | 65,07 | 65,53 | 0 |
| 29.06.23 | 66,03 | 66,03 | 64,79 | 65,58 | 0 |
| 28.06.23 | 65,86 | 66,47 | 65,78 | 66,27 | 0 |
| 27.06.23 | 66,09 | 66,38 | 65,83 | 65,83 | 0 |
| 26.06.23 | 65,87 | 66,26 | 65,87 | 65,96 | 0 |
| 23.06.23 | 63,45 | 65,87 | 63,40 | 65,87 | 0 |
| 22.06.23 | 64,90 | 64,95 | 64,56 | 64,56 | 0 |
| 21.06.23 | 65,31 | 65,71 | 64,34 | 64,76 | 0 |
| 20.06.23 | 63,12 | 65,61 | 63,12 | 65,61 | 0 |
| 19.06.23 | 65,10 | 65,10 | 63,06 | 63,08 | 0 |
| 16.06.23 | 63,32 | 65,00 | 62,55 | 65,00 | 0 |
| 15.06.23 | 63,68 | 63,68 | 62,92 | 63,14 | 0 |
| 14.06.23 | 64,57 | 64,82 | 64,42 | 64,64 | 0 |
| 13.06.23 | 65,16 | 65,47 | 64,22 | 64,22 | 0 |
| 12.06.23 | 64,12 | 65,70 | 63,97 | 65,07 | 0 |
| 09.06.23 | 63,54 | 64,88 | 63,44 | 64,11 | 0 |
| 08.06.23 | 64,07 | 64,32 | 63,47 | 63,47 | 0 |
| 07.06.23 | 64,18 | 65,26 | 63,85 | 64,57 | 0 |
| 06.06.23 | 64,76 | 65,54 | 64,17 | 65,05 | 0 |
| 05.06.23 | 65,24 | 65,33 | 63,74 | 65,11 | 0 |
| 02.06.23 | 65,11 | 65,89 | 64,90 | 65,82 | 0 |
| 01.06.23 | 65,87 | 65,92 | 64,73 | 64,73 | 0 |
| 31.05.23 | 64,86 | 66,31 | 64,78 | 66,13 | 0 |
| 30.05.23 | 63,82 | 65,51 | 63,60 | 65,51 | 0 |
