7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,38 | 85,95 | 85,35 | 85,75 | 0 |
| 13.07.23 | 85,36 | 85,63 | 85,01 | 85,38 | 0 |
| 12.07.23 | 84,47 | 85,28 | 85,28 | 85,28 | 0 |
| 11.07.23 | 84,77 | 84,77 | 84,25 | 84,64 | 0 |
| 10.07.23 | 83,94 | 84,50 | 83,93 | 84,41 | 0 |
| 07.07.23 | 84,55 | 84,35 | 84,35 | 84,35 | 0 |
| 06.07.23 | 85,10 | 85,45 | 84,47 | 84,47 | 0 |
| 05.07.23 | 85,63 | 85,81 | 85,54 | 85,81 | 0 |
| 04.07.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.07.23 | 85,23 | 86,24 | 85,20 | 85,88 | 0 |
| 30.06.23 | 85,23 | 85,81 | 85,81 | 85,81 | 0 |
| 29.06.23 | 85,61 | 85,99 | 85,58 | 85,81 | 0 |
| 28.06.23 | 86,57 | 86,57 | 86,40 | 86,45 | 0 |
| 27.06.23 | 85,42 | 86,88 | 85,42 | 86,88 | 0 |
| 26.06.23 | 85,69 | 86,17 | 85,50 | 85,97 | 0 |
| 23.06.23 | 85,58 | 86,17 | 85,58 | 86,02 | 0 |
| 22.06.23 | 85,51 | 85,45 | 85,45 | 85,45 | 0 |
| 21.06.23 | 85,69 | 86,29 | 85,45 | 85,45 | 0 |
| 20.06.23 | 85,44 | 86,39 | 85,44 | 86,39 | 0 |
| 19.06.23 | 85,17 | 86,02 | 85,17 | 86,00 | 0 |
| 16.06.23 | 86,28 | 86,28 | 85,57 | 85,79 | 0 |
| 15.06.23 | 86,12 | 86,47 | 85,53 | 86,40 | 0 |
| 14.06.23 | 85,80 | 86,37 | 85,46 | 86,21 | 0 |
| 13.06.23 | 85,39 | 86,20 | 86,20 | 86,20 | 0 |
| 12.06.23 | 85,63 | 85,63 | 85,12 | 85,45 | 0 |
