0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 58,20 | 58,25 | 58,19 | 58,21 | 0 |
| 15.08.23 | 58,27 | 58,30 | 58,16 | 58,19 | 0 |
| 14.08.23 | 58,55 | 58,55 | 58,32 | 58,32 | 0 |
| 11.08.23 | 58,67 | 58,67 | 58,53 | 58,53 | 0 |
| 10.08.23 | 58,43 | 58,67 | 58,25 | 58,67 | 0 |
| 09.08.23 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 08.08.23 | 58,30 | 58,40 | 58,30 | 58,37 | 0 |
| 07.08.23 | 58,17 | 58,31 | 57,83 | 58,31 | 0 |
| 04.08.23 | 57,78 | 58,12 | 57,78 | 58,12 | 0 |
| 03.08.23 | 57,87 | 57,87 | 57,56 | 57,81 | 0 |
| 02.08.23 | 57,95 | 57,97 | 57,64 | 57,87 | 0 |
| 01.08.23 | 58,17 | 58,17 | 58,03 | 58,03 | 0 |
| 31.07.23 | 58,24 | 58,25 | 58,12 | 58,15 | 0 |
| 28.07.23 | 58,19 | 58,25 | 57,79 | 58,23 | 0 |
| 27.07.23 | 58,11 | 58,30 | 58,11 | 58,19 | 0 |
| 26.07.23 | 58,08 | 58,08 | 58,04 | 58,08 | 0 |
| 25.07.23 | 57,92 | 58,14 | 57,92 | 58,08 | 0 |
| 24.07.23 | 57,92 | 58,09 | 57,92 | 58,08 | 0 |
| 21.07.23 | 57,82 | 57,90 | 57,82 | 57,90 | 0 |
| 20.07.23 | 57,84 | 57,92 | 57,59 | 57,82 | 0 |
| 19.07.23 | 57,58 | 57,90 | 57,58 | 57,85 | 0 |
| 18.07.23 | 57,18 | 57,51 | 57,18 | 57,47 | 0 |
| 17.07.23 | 57,00 | 57,21 | 57,00 | 57,16 | 0 |
| 14.07.23 | 57,14 | 57,14 | 56,98 | 56,98 | 0 |
| 13.07.23 | 57,20 | 57,35 | 57,12 | 57,12 | 0 |
