1.625 NESTLE 22-26
WKN: A3K7BB / ISIN: CH1194355108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 99,78 | 99,78 | 99,70 | 99,71 | 0 |
| 16.08.23 | 99,76 | 100,06 | 99,64 | 99,89 | 0 |
| 15.08.23 | 99,83 | 99,88 | 99,50 | 99,88 | 0 |
| 14.08.23 | 99,59 | 99,66 | 99,58 | 99,63 | 0 |
| 11.08.23 | 99,70 | 99,76 | 99,39 | 99,39 | 0 |
| 10.08.23 | 99,81 | 100,11 | 99,70 | 99,70 | 0 |
| 09.08.23 | 99,80 | 100,02 | 99,77 | 99,96 | 0 |
| 08.08.23 | 99,72 | 100,00 | 99,72 | 99,96 | 0 |
| 07.08.23 | 99,74 | 99,79 | 99,70 | 99,70 | 0 |
| 04.08.23 | 99,70 | 99,81 | 99,67 | 99,70 | 0 |
| 03.08.23 | 99,72 | 99,99 | 99,68 | 99,98 | 0 |
| 02.08.23 | 99,69 | 99,97 | 99,63 | 99,97 | 0 |
| 01.08.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 31.07.23 | 99,69 | 99,69 | 99,43 | 99,69 | 0 |
| 28.07.23 | 99,69 | 99,69 | 99,45 | 99,69 | 0 |
| 27.07.23 | 99,42 | 99,69 | 99,42 | 99,69 | 0 |
| 26.07.23 | 99,57 | 99,59 | 99,44 | 99,44 | 0 |
| 25.07.23 | 99,69 | 99,75 | 99,48 | 99,55 | 0 |
| 24.07.23 | 99,69 | 99,75 | 99,68 | 99,70 | 0 |
| 21.07.23 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 20.07.23 | 99,69 | 99,74 | 99,59 | 99,68 | 0 |
| 19.07.23 | 99,40 | 99,99 | 99,40 | 99,70 | 0 |
| 18.07.23 | 99,74 | 99,92 | 99,46 | 99,92 | 0 |
| 17.07.23 | 99,63 | 99,86 | 99,63 | 99,70 | 0 |
| 14.07.23 | 99,52 | 99,74 | 99,40 | 99,40 | 0 |
