PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 65,25 | 65,25 | 64,53 | 64,61 | 0 |
| 16.08.23 | 65,16 | 65,38 | 64,84 | 65,17 | 0 |
| 15.08.23 | 65,29 | 65,29 | 64,66 | 65,06 | 0 |
| 14.08.23 | 65,61 | 65,57 | 65,57 | 65,57 | 3000 |
| 11.08.23 | 66,03 | 66,24 | 65,62 | 65,69 | 0 |
| 10.08.23 | 66,58 | 66,75 | 66,20 | 66,49 | 0 |
| 09.08.23 | 67,07 | 67,09 | 66,48 | 66,70 | 0 |
| 08.08.23 | 65,74 | 67,13 | 65,74 | 66,85 | 2000 |
| 07.08.23 | 66,22 | 66,22 | 65,36 | 65,67 | 0 |
| 04.08.23 | 65,63 | 66,13 | 65,26 | 66,13 | 0 |
| 03.08.23 | 66,21 | 65,67 | 65,67 | 65,67 | 0 |
| 02.08.23 | 66,40 | 66,72 | 66,21 | 66,21 | 0 |
| 01.08.23 | 66,98 | 66,42 | 66,42 | 66,42 | 0 |
| 31.07.23 | 67,12 | 67,12 | 66,66 | 67,02 | 0 |
| 28.07.23 | 66,64 | 67,49 | 66,64 | 67,17 | 0 |
| 27.07.23 | 67,48 | 67,85 | 67,11 | 67,55 | 0 |
| 26.07.23 | 67,78 | 67,78 | 67,21 | 67,21 | 0 |
| 25.07.23 | 67,18 | 68,11 | 67,18 | 67,79 | 0 |
| 24.07.23 | 67,18 | 67,94 | 67,94 | 67,94 | 0 |
| 21.07.23 | 67,55 | 67,79 | 67,30 | 67,73 | 0 |
| 20.07.23 | 67,92 | 68,00 | 67,50 | 67,50 | 0 |
| 19.07.23 | 68,69 | 69,18 | 67,91 | 67,91 | 0 |
| 18.07.23 | 67,53 | 68,61 | 66,96 | 68,61 | 0 |
| 17.07.23 | 67,13 | 67,68 | 67,10 | 67,30 | 0 |
| 14.07.23 | 67,49 | 67,60 | 67,06 | 67,26 | 0 |
