TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,82 | 85,83 | 85,17 | 85,17 | 0 |
| 16.08.23 | 85,89 | 85,90 | 85,88 | 85,88 | 0 |
| 15.08.23 | 86,05 | 86,07 | 85,91 | 85,91 | 0 |
| 14.08.23 | 86,14 | 86,14 | 86,06 | 86,06 | 0 |
| 11.08.23 | 86,03 | 86,11 | 85,99 | 86,11 | 0 |
| 10.08.23 | 85,97 | 86,00 | 85,86 | 86,00 | 0 |
| 09.08.23 | 85,67 | 85,80 | 85,67 | 85,80 | 0 |
| 08.08.23 | 85,47 | 85,59 | 85,46 | 85,51 | 0 |
| 07.08.23 | 85,62 | 85,64 | 85,47 | 85,52 | 0 |
| 04.08.23 | 85,34 | 85,61 | 85,33 | 85,61 | 0 |
| 03.08.23 | 85,46 | 85,65 | 85,21 | 85,21 | 0 |
| 02.08.23 | 85,55 | 85,83 | 84,87 | 85,60 | 0 |
| 01.08.23 | 85,62 | 85,62 | 85,53 | 85,53 | 0 |
| 31.07.23 | 85,69 | 85,72 | 85,45 | 85,58 | 0 |
| 28.07.23 | 85,67 | 85,67 | 85,45 | 85,57 | 0 |
| 27.07.23 | 85,43 | 85,65 | 85,40 | 85,65 | 0 |
| 26.07.23 | 85,42 | 85,44 | 85,32 | 85,42 | 0 |
| 25.07.23 | 85,53 | 85,53 | 85,34 | 85,34 | 0 |
| 24.07.23 | 85,53 | 85,53 | 85,34 | 85,34 | 0 |
| 21.07.23 | 85,67 | 85,67 | 85,37 | 85,48 | 0 |
| 20.07.23 | 85,65 | 85,65 | 85,51 | 85,51 | 0 |
| 19.07.23 | 85,05 | 85,67 | 85,05 | 85,62 | 0 |
| 18.07.23 | 84,61 | 84,96 | 84,61 | 84,91 | 0 |
| 17.07.23 | 85,46 | 85,46 | 84,63 | 84,63 | 0 |
| 14.07.23 | 85,70 | 85,76 | 85,39 | 85,41 | 0 |
