MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,01 | 84,02 | 83,73 | 83,73 | 0 |
| 16.08.23 | 84,05 | 84,13 | 84,04 | 84,11 | 0 |
| 15.08.23 | 84,18 | 84,18 | 83,80 | 83,96 | 0 |
| 14.08.23 | 84,34 | 84,37 | 84,31 | 84,33 | 0 |
| 11.08.23 | 84,65 | 84,66 | 84,32 | 84,34 | 0 |
| 10.08.23 | 84,85 | 84,85 | 84,68 | 84,71 | 0 |
| 09.08.23 | 84,98 | 84,98 | 84,76 | 84,86 | 0 |
| 08.08.23 | 84,67 | 85,08 | 84,67 | 84,97 | 0 |
| 07.08.23 | 84,57 | 84,67 | 84,42 | 84,56 | 0 |
| 04.08.23 | 84,44 | 84,51 | 84,23 | 84,51 | 0 |
| 03.08.23 | 84,68 | 84,68 | 84,51 | 84,51 | 0 |
| 02.08.23 | 84,61 | 84,81 | 84,58 | 84,60 | 0 |
| 01.08.23 | 84,75 | 84,80 | 84,55 | 84,55 | 0 |
| 31.07.23 | 84,53 | 84,70 | 84,51 | 84,70 | 0 |
| 28.07.23 | 84,63 | 84,80 | 84,44 | 84,72 | 0 |
| 27.07.23 | 84,56 | 84,69 | 84,48 | 84,63 | 0 |
| 26.07.23 | 84,76 | 84,76 | 84,38 | 84,38 | 0 |
| 25.07.23 | 84,55 | 84,85 | 84,51 | 84,71 | 0 |
| 24.07.23 | 84,55 | 84,83 | 84,51 | 84,83 | 0 |
| 21.07.23 | 84,53 | 84,59 | 84,39 | 84,51 | 0 |
| 20.07.23 | 84,79 | 84,79 | 84,47 | 84,47 | 0 |
| 19.07.23 | 85,08 | 85,21 | 84,73 | 84,73 | 0 |
| 18.07.23 | 84,46 | 84,92 | 84,46 | 84,92 | 0 |
| 17.07.23 | 84,40 | 84,49 | 84,33 | 84,38 | 0 |
| 14.07.23 | 84,56 | 84,56 | 84,33 | 84,33 | 0 |
