BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.08.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 14.08.23 | 63,50 | 63,75 | 63,50 | 63,75 | 0 |
| 11.08.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 10.08.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 09.08.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 08.08.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 07.08.23 | 65,75 | 65,75 | 65,50 | 65,50 | 0 |
| 04.08.23 | 65,51 | 65,75 | 65,51 | 65,75 | 0 |
| 03.08.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 02.08.23 | 69,00 | 69,00 | 65,51 | 65,51 | 0 |
| 01.08.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 31.07.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 28.07.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 27.07.23 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 26.07.23 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 25.07.23 | 59,95 | 59,95 | 59,95 | 59,95 | 5000 |
| 21.07.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 20.07.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 19.07.23 | 66,01 | 66,01 | 64,00 | 64,00 | 3000 |
| 18.07.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 17.07.23 | 67,00 | 67,00 | 66,01 | 66,01 | 0 |
| 14.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 13.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 12.07.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
