TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,20 | 84,34 | 84,20 | 84,26 | 0 |
| 16.08.23 | 84,54 | 84,63 | 84,50 | 84,50 | 0 |
| 15.08.23 | 84,40 | 84,57 | 84,35 | 84,57 | 0 |
| 14.08.23 | 84,61 | 84,67 | 84,55 | 84,55 | 0 |
| 11.08.23 | 84,87 | 84,97 | 84,66 | 84,72 | 0 |
| 10.08.23 | 85,14 | 85,35 | 85,12 | 85,20 | 0 |
| 09.08.23 | 85,24 | 85,34 | 85,16 | 85,28 | 0 |
| 08.08.23 | 85,20 | 85,31 | 85,19 | 85,19 | 0 |
| 07.08.23 | 84,98 | 85,02 | 84,85 | 85,02 | 0 |
| 04.08.23 | 84,54 | 84,98 | 84,51 | 84,98 | 0 |
| 03.08.23 | 84,66 | 84,66 | 84,59 | 84,59 | 0 |
| 02.08.23 | 84,88 | 84,92 | 84,62 | 84,62 | 0 |
| 01.08.23 | 84,83 | 84,85 | 84,67 | 84,67 | 0 |
| 31.07.23 | 84,62 | 84,78 | 84,62 | 84,78 | 0 |
| 28.07.23 | 84,62 | 84,85 | 84,60 | 84,81 | 0 |
| 27.07.23 | 84,99 | 85,02 | 84,69 | 84,69 | 0 |
| 26.07.23 | 84,75 | 84,91 | 84,75 | 84,91 | 0 |
| 25.07.23 | 84,91 | 85,11 | 84,69 | 84,69 | 0 |
| 24.07.23 | 84,91 | 85,11 | 84,91 | 85,10 | 0 |
| 21.07.23 | 84,97 | 85,02 | 84,90 | 84,98 | 0 |
| 20.07.23 | 85,30 | 85,30 | 85,01 | 85,01 | 0 |
| 19.07.23 | 85,29 | 85,44 | 85,29 | 85,30 | 0 |
| 18.07.23 | 85,24 | 85,42 | 85,23 | 85,34 | 0 |
| 17.07.23 | 85,09 | 85,27 | 85,09 | 85,10 | 0 |
| 14.07.23 | 85,43 | 85,43 | 85,15 | 85,24 | 0 |
